SEI Investments Company
SEIC•Financial Services•Asset Management
$87.01
-0.87%
Last Price
$87.01
2026-06-03
24h Change
-0.87%
-0.76 USD
Volume
591K
Shares Traded
Data Reliability
High
11390 points (45 years)
Price History
Start a simulation with this asset
SEIC
Global parameters
Available data from 3/25/1981 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 14.8x
Technical focus
SEIC
SEIC
30d volatility
35.73%
Distance to MA50
1.90%
Distance to MA200
3.57%
Distance to ATH
-7.24%
Momentum 3M
6.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.52%
Volatility35.73%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $87.01 | 591,413 |
| 2026-06-02 | $87.77 | 509,915 |
| 2026-06-01 | $88.32 | 518,390 |
| 2026-05-29 | $87.88 | 1,070,454 |
| 2026-05-28 | $88.60 | 695,810 |
| 2026-05-27 | $89.68 | 404,100 |
| 2026-05-26 | $90.76 | 556,520 |
| 2026-05-22 | $90.53 | 524,199 |
| 2026-05-21 | $89.59 | 624,843 |
| 2026-05-20 | $90.77 | 666,852 |
| 2026-05-19 | $91.04 | 592,690 |
| 2026-05-18 | $92.01 | 661,040 |
| 2026-05-15 | $90.58 | 565,427 |
| 2026-05-14 | $91.70 | 540,921 |
| 2026-05-13 | $92.24 | 502,535 |
| 2026-05-12 | $92.29 | 983,831 |
| 2026-05-11 | $91.59 | 592,006 |
| 2026-05-08 | $91.18 | 479,260 |
| 2026-05-07 | $89.89 | 602,507 |
| 2026-05-06 | $91.17 | 772,520 |
| 2026-05-05 | $90.79 | 685,676 |
| 2026-05-04 | $91.27 | 733,502 |
| 2026-05-01 | $90.22 | 757,341 |
| 2026-04-30 | $90.68 | 1,261,916 |
| 2026-04-29 | $90.87 | 920,988 |
| 2026-04-28 | $91.51 | 1,238,484 |
| 2026-04-27 | $91.06 | 1,184,974 |
| 2026-04-24 | $88.84 | 1,493,965 |
| 2026-04-23 | $91.05 | 2,446,508 |
| 2026-04-22 | $84.79 | 1,462,232 |
| 2026-04-21 | $83.14 | 1,684,261 |
| 2026-04-20 | $81.41 | 1,411,853 |
| 2026-04-17 | $79.79 | 1,136,404 |
| 2026-04-16 | $78.93 | 1,073,853 |
| 2026-04-15 | $80.01 | 814,480 |
| 2026-04-14 | $79.80 | 739,440 |
| 2026-04-13 | $78.80 | 971,679 |
| 2026-04-10 | $76.98 | 907,263 |
| 2026-04-09 | $77.07 | 823,052 |
| 2026-04-08 | $77.85 | 1,128,317 |
| 2026-04-07 | $75.18 | 1,553,993 |
| 2026-04-06 | $75.97 | 662,985 |
| 2026-04-02 | $77.01 | 535,956 |
| 2026-04-01 | $78.04 | 522,790 |
| 2026-03-31 | $78.47 | 814,490 |
| 2026-03-30 | $77.21 | 864,892 |
| 2026-03-27 | $75.72 | 731,895 |
| 2026-03-26 | $76.92 | 750,148 |
| 2026-03-25 | $77.20 | 926,844 |
| 2026-03-24 | $78.34 | 556,922 |
| 2026-03-23 | $78.59 | 608,549 |
| 2026-03-20 | $77.79 | 1,691,695 |
| 2026-03-19 | $77.87 | 522,023 |
| 2026-03-18 | $77.57 | 491,470 |
| 2026-03-17 | $78.77 | 538,904 |
| 2026-03-16 | $78.09 | 812,484 |
| 2026-03-13 | $79.89 | 1,084,886 |
| 2026-03-12 | $79.15 | 1,185,006 |
| 2026-03-11 | $79.64 | 767,282 |
| 2026-03-10 | $80.02 | 885,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.52 |
| 2025-06-09 | +$0.49 |
| 2024-12-27 | +$0.49 |
| 2024-06-10 | +$0.46 |
| 2023-12-27 | +$0.46 |
| 2023-06-09 | +$0.43 |
| 2022-12-16 | +$0.43 |
| 2022-06-10 | +$0.40 |
| 2021-12-20 | +$0.40 |
| 2021-06-11 | +$0.37 |
| 2020-12-18 | +$0.37 |
| 2020-06-12 | +$0.35 |
| 2019-12-26 | +$0.35 |
| 2019-06-11 | +$0.33 |
| 2018-12-26 | +$0.33 |
| 2018-06-13 | +$0.30 |
| 2017-12-26 | +$0.30 |
| 2017-06-05 | +$0.28 |
| 2016-12-22 | +$0.28 |
| 2016-06-10 | +$0.26 |