RTX Corporation
sp500RTX•Industrials•Aerospace & Defense
$193.51
-0.44%
Last Price
$193.51
2026-07-17
24h Change
-0.44%
-0.85 USD
Volume
2.8M
Shares Traded
Data Reliability
High
16180 points (64 years)
Price History
Start a simulation with this asset
RTX
Global parameters
Available data from 4/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.73
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.5x)
Current: 37.3x
Technical focus
RTX
RTX
30d volatility
27.82%
Distance to MA50
5.19%
Distance to MA200
4.22%
Distance to ATH
-8.79%
Momentum 3M
-1.48%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.31%
Volatility27.82%
Max Drawdown-28.48%
Momentum : RTX
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $193.51 | 2,756,533 |
| 2026-07-16 | $194.36 | 3,507,673 |
| 2026-07-15 | $195.89 | 2,371,335 |
| 2026-07-14 | $193.39 | 4,243,949 |
| 2026-07-13 | $196.39 | 3,605,705 |
| 2026-07-10 | $195.93 | 1,843,336 |
| 2026-07-09 | $195.20 | 2,595,817 |
| 2026-07-08 | $194.91 | 4,163,900 |
| 2026-07-07 | $200.85 | 4,397,200 |
| 2026-07-06 | $201.37 | 3,616,069 |
| 2026-07-02 | $199.25 | 3,947,249 |
| 2026-07-01 | $191.78 | 3,773,737 |
| 2026-06-30 | $189.73 | 4,043,741 |
| 2026-06-29 | $187.33 | 2,347,127 |
| 2026-06-26 | $187.99 | 7,950,910 |
| 2026-06-25 | $186.59 | 3,582,075 |
| 2026-06-24 | $185.06 | 4,197,130 |
| 2026-06-23 | $186.39 | 2,848,547 |
| 2026-06-22 | $181.83 | 6,344,729 |
| 2026-06-18 | $185.60 | 8,583,884 |
| 2026-06-17 | $192.58 | 5,898,518 |
| 2026-06-16 | $186.77 | 4,001,001 |
| 2026-06-15 | $183.64 | 4,095,057 |
| 2026-06-12 | $183.53 | 2,583,851 |
| 2026-06-11 | $184.21 | 6,445,022 |
| 2026-06-10 | $177.41 | 6,024,742 |
| 2026-06-09 | $181.56 | 4,483,153 |
| 2026-06-08 | $178.66 | 5,017,682 |
| 2026-06-05 | $180.99 | 6,268,015 |
| 2026-06-04 | $179.41 | 3,523,963 |
| 2026-06-03 | $172.55 | 4,228,575 |
| 2026-06-02 | $174.26 | 2,913,957 |
| 2026-06-01 | $174.41 | 5,471,985 |
| 2026-05-29 | $179.66 | 8,741,254 |
| 2026-05-28 | $178.96 | 3,881,433 |
| 2026-05-27 | $176.59 | 5,147,100 |
| 2026-05-26 | $178.97 | 5,500,800 |
| 2026-05-22 | $177.01 | 4,075,754 |
| 2026-05-21 | $175.98 | 2,565,470 |
| 2026-05-20 | $174.85 | 3,867,237 |
| 2026-05-19 | $174.49 | 5,465,002 |
| 2026-05-18 | $175.95 | 5,280,255 |
| 2026-05-15 | $171.18 | 7,060,554 |
| 2026-05-14 | $175.68 | 3,684,595 |
| 2026-05-13 | $178.11 | 2,922,793 |
| 2026-05-12 | $178.89 | 3,405,061 |
| 2026-05-11 | $178.61 | 6,450,461 |
| 2026-05-08 | $176.09 | 6,261,381 |
| 2026-05-07 | $176.78 | 5,570,000 |
| 2026-05-06 | $176.74 | 4,771,259 |
| 2026-05-05 | $172.87 | 4,599,947 |
| 2026-05-04 | $172.90 | 3,605,551 |
| 2026-05-01 | $173.99 | 4,482,762 |
| 2026-04-30 | $176.07 | 4,669,104 |
| 2026-04-29 | $172.79 | 4,848,311 |
| 2026-04-28 | $175.68 | 4,696,400 |
| 2026-04-27 | $173.38 | 6,497,627 |
| 2026-04-24 | $174.26 | 9,044,197 |
| 2026-04-23 | $179.30 | 6,148,412 |
| 2026-04-22 | $180.91 | 8,478,235 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$0.68 |
| 2025-11-21 | +$0.68 |
| 2025-08-15 | +$0.68 |
| 2025-05-23 | +$0.68 |
| 2025-02-21 | +$0.63 |
| 2024-11-15 | +$0.63 |
| 2024-08-16 | +$0.63 |
| 2024-05-16 | +$0.63 |
| 2024-02-22 | +$0.59 |
| 2023-11-16 | +$0.59 |
| 2023-08-17 | +$0.59 |
| 2023-05-18 | +$0.59 |
| 2023-02-23 | +$0.55 |
| 2022-11-17 | +$0.55 |
| 2022-08-18 | +$0.55 |
| 2022-05-19 | +$0.55 |
| 2022-02-24 | +$0.51 |
| 2021-11-18 | +$0.51 |
| 2021-08-19 | +$0.51 |
| 2021-05-20 | +$0.51 |