Wolters Kluwer N.V.
eurostoxx600WKL.AS•Industrials•Specialty Business Services
€61.78
-1.47%
Last Price
€61.78
2026-07-17
24h Change
-1.47%
-0.92 EUR
Volume
848K
Shares Traded
Data Reliability
High
8069 points (31 years)
Price History
Start a simulation with this asset
WKL.AS
Global parameters
Available data from 3/27/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.95%
Revenue Growth
Net Margin
21.36%
Profitability
ROE
163.91%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.66
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.5x)
Current: 10.2x
Technical focus
WKL.AS
WKL.AS
30d volatility
27.59%
Distance to MA50
2.07%
Distance to MA200
-20.03%
Distance to ATH
-65.82%
Momentum 3M
-13.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.82%
Volatility27.59%
Max Drawdown-69.12%
Momentum : WKL.AS
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.58%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €61.78 | 847,677 |
| 2026-07-16 | €62.70 | 687,172 |
| 2026-07-15 | €63.18 | 1,040,577 |
| 2026-07-14 | €61.26 | 934,501 |
| 2026-07-13 | €62.44 | 1,011,208 |
| 2026-07-10 | €60.50 | 894,792 |
| 2026-07-09 | €0.00 | 1,549,834 |
| 2026-07-08 | €59.02 | 1,070,828 |
| 2026-07-07 | €60.18 | 1,190,177 |
| 2026-07-06 | €57.88 | 733,100 |
| 2026-07-03 | €57.62 | 591,658 |
| 2026-07-02 | €57.58 | 1,173,327 |
| 2026-07-01 | €57.20 | 1,324,035 |
| 2026-06-30 | €56.44 | 959,412 |
| 2026-06-29 | €56.86 | 1,064,301 |
| 2026-06-26 | €57.00 | 1,361,372 |
| 2026-06-25 | €55.82 | 1,382,787 |
| 2026-06-24 | €56.26 | 1,524,647 |
| 2026-06-23 | €56.74 | 1,308,786 |
| 2026-06-22 | €56.54 | 1,023,243 |
| 2026-06-19 | €58.86 | 2,026,065 |
| 2026-06-18 | €58.20 | 1,406,136 |
| 2026-06-17 | €59.80 | 1,009,952 |
| 2026-06-16 | €59.94 | 1,019,473 |
| 2026-06-15 | €60.24 | 1,141,670 |
| 2026-06-12 | €61.10 | 1,236,870 |
| 2026-06-11 | €60.68 | 1,584,428 |
| 2026-06-10 | €63.08 | 1,040,805 |
| 2026-06-09 | €64.30 | 923,310 |
| 2026-06-08 | €63.64 | 835,099 |
| 2026-06-05 | €63.48 | 1,082,467 |
| 2026-06-04 | €64.26 | 1,256,054 |
| 2026-06-03 | €60.26 | 995,807 |
| 2026-06-02 | €61.66 | 1,290,856 |
| 2026-06-01 | €64.04 | 1,567,135 |
| 2026-05-29 | €61.02 | 3,033,540 |
| 2026-05-28 | €0.00 | 862,032 |
| 2026-05-27 | €61.12 | 1,169,133 |
| 2026-05-26 | €60.38 | 864,717 |
| 2026-05-25 | €61.74 | 494,234 |
| 2026-05-22 | €62.50 | 1,060,105 |
| 2026-05-21 | €63.02 | 862,882 |
| 2026-05-20 | €63.58 | 1,323,654 |
| 2026-05-19 | €66.08 | 1,135,993 |
| 2026-05-18 | €63.80 | 1,186,000 |
| 2026-05-15 | €61.22 | 1,938,997 |
| 2026-05-14 | €58.36 | 904,857 |
| 2026-05-13 | €57.10 | 1,914,917 |
| 2026-05-12 | €60.96 | 1,109,133 |
| 2026-05-11 | €61.72 | 745,857 |
| 2026-05-08 | €61.90 | 967,164 |
| 2026-05-07 | €61.20 | 2,296,154 |
| 2026-05-06 | €63.42 | 3,176,122 |
| 2026-05-05 | €68.44 | 864,665 |
| 2026-05-04 | €68.92 | 892,205 |
| 2026-04-30 | €66.42 | 907,022 |
| 2026-04-29 | €66.04 | 629,519 |
| 2026-04-28 | €66.44 | 696,614 |
| 2026-04-27 | €66.52 | 622,361 |
| 2026-04-24 | €66.42 | 988,086 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€1.59 |
| 2025-08-26 | +€0.93 |
| 2025-05-19 | +€1.50 |
| 2024-08-27 | +€0.83 |
| 2024-05-10 | +€1.36 |
| 2023-08-29 | +€0.72 |
| 2023-05-12 | +€1.18 |
| 2022-08-30 | +€0.63 |
| 2022-04-25 | +€1.03 |
| 2021-08-31 | +€0.54 |
| 2021-04-26 | +€0.89 |
| 2020-09-01 | +€0.47 |
| 2020-04-27 | +€0.79 |
| 2019-08-27 | +€0.39 |
| 2019-04-24 | +€0.64 |
| 2018-08-27 | +€0.34 |
| 2018-04-23 | +€0.65 |
| 2017-08-28 | +€0.20 |
| 2017-04-24 | +€0.60 |
| 2016-08-29 | +€0.19 |