Wolters Kluwer N.V.
eurostoxx600WKL.AS•Industrials•Specialty Business Services
€60.26
-2.27%
Last Price
€60.26
2026-06-03
24h Change
-2.27%
-1.40 EUR
Volume
996K
Shares Traded
Data Reliability
High
8037 points (31 years)
Price History
Start a simulation with this asset
WKL.AS
Global parameters
Available data from 3/27/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.95%
Revenue Growth
Net Margin
21.36%
Profitability
ROE
163.91%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.2x)
Current: 10.7x
Technical focus
WKL.AS
WKL.AS
30d volatility
27.56%
Distance to MA50
-6.12%
Distance to MA200
-29.28%
Distance to ATH
-66.66%
Momentum 3M
-11.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.76%
Volatility27.56%
Max Drawdown-68.41%
Momentum : WKL.AS
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.57%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €60.26 | 995,807 |
| 2026-06-02 | €61.66 | 1,290,856 |
| 2026-06-01 | €64.04 | 1,567,135 |
| 2026-05-29 | €61.02 | 3,033,540 |
| 2026-05-28 | €0.00 | 862,032 |
| 2026-05-27 | €61.12 | 1,169,133 |
| 2026-05-26 | €60.38 | 864,717 |
| 2026-05-25 | €61.74 | 494,234 |
| 2026-05-22 | €62.50 | 1,060,105 |
| 2026-05-21 | €63.02 | 862,882 |
| 2026-05-20 | €63.58 | 1,323,654 |
| 2026-05-19 | €66.08 | 1,135,993 |
| 2026-05-18 | €63.80 | 1,186,000 |
| 2026-05-15 | €61.22 | 1,938,997 |
| 2026-05-14 | €58.36 | 904,857 |
| 2026-05-13 | €57.10 | 1,914,917 |
| 2026-05-12 | €60.96 | 1,109,133 |
| 2026-05-11 | €61.72 | 745,857 |
| 2026-05-08 | €61.90 | 967,164 |
| 2026-05-07 | €61.20 | 2,296,154 |
| 2026-05-06 | €63.42 | 3,176,122 |
| 2026-05-05 | €68.44 | 864,665 |
| 2026-05-04 | €68.92 | 892,205 |
| 2026-04-30 | €66.42 | 907,022 |
| 2026-04-29 | €66.04 | 629,519 |
| 2026-04-28 | €66.44 | 696,614 |
| 2026-04-27 | €66.52 | 622,361 |
| 2026-04-24 | €66.42 | 988,086 |
| 2026-04-23 | €65.78 | 1,129,425 |
| 2026-04-22 | €68.46 | 1,155,177 |
| 2026-04-21 | €69.72 | 1,637,142 |
| 2026-04-20 | €69.32 | 1,285,470 |
| 2026-04-17 | €71.34 | 1,671,987 |
| 2026-04-16 | €69.70 | 1,439,986 |
| 2026-04-15 | €67.08 | 920,544 |
| 2026-04-14 | €65.00 | 887,958 |
| 2026-04-13 | €63.54 | 747,984 |
| 2026-04-10 | €62.68 | 1,050,581 |
| 2026-04-09 | €63.56 | 1,216,609 |
| 2026-04-08 | €64.60 | 1,246,791 |
| 2026-04-07 | €64.72 | 794,378 |
| 2026-04-02 | €65.32 | 861,456 |
| 2026-04-01 | €65.08 | 1,205,419 |
| 2026-03-31 | €64.62 | 1,551,667 |
| 2026-03-30 | €63.82 | 749,888 |
| 2026-03-27 | €62.32 | 947,115 |
| 2026-03-26 | €63.96 | 1,110,580 |
| 2026-03-25 | €62.74 | 917,136 |
| 2026-03-24 | €62.56 | 933,663 |
| 2026-03-23 | €63.82 | 1,139,675 |
| 2026-03-20 | €65.44 | 2,152,092 |
| 2026-03-19 | €65.06 | 1,205,998 |
| 2026-03-18 | €65.30 | 1,060,314 |
| 2026-03-17 | €66.28 | 818,174 |
| 2026-03-16 | €66.58 | 556,655 |
| 2026-03-13 | €67.26 | 686,021 |
| 2026-03-12 | €67.14 | 807,652 |
| 2026-03-11 | €67.22 | 1,142,531 |
| 2026-03-10 | €67.16 | 1,355,645 |
| 2026-03-09 | €68.64 | 841,503 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-25 | +€1.59 |
| 2025-08-26 | +€0.93 |
| 2025-05-19 | +€1.50 |
| 2024-08-27 | +€0.83 |
| 2024-05-10 | +€1.36 |
| 2023-08-29 | +€0.72 |
| 2023-05-12 | +€1.18 |
| 2022-08-30 | +€0.63 |
| 2022-04-25 | +€1.03 |
| 2021-08-31 | +€0.54 |
| 2021-04-26 | +€0.89 |
| 2020-09-01 | +€0.47 |
| 2020-04-27 | +€0.79 |
| 2019-08-27 | +€0.39 |
| 2019-04-24 | +€0.64 |
| 2018-08-27 | +€0.34 |
| 2018-04-23 | +€0.65 |
| 2017-08-28 | +€0.20 |
| 2017-04-24 | +€0.60 |
| 2016-08-29 | +€0.19 |