Quanta Services, Inc.
sp500PWR•Industrials•Engineering & Construction
$706.06
+2.70%
Last Price
$706.06
2026-06-02
24h Change
+2.70%
18.58 USD
Volume
837K
Shares Traded
Data Reliability
High
7119 points (28 years)
Price History
Start a simulation with this asset
PWR
Global parameters
Available data from 2/12/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
18.59%
Revenue Growth
Net Margin
3.61%
Profitability
ROE
11.51%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
2.38
Valuation vs Growth
Rev. Growth (TTM)
26.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (59.3x)
Current: 102.1x
Technical focus
PWR
PWR
30d volatility
52.57%
Distance to MA50
7.39%
Distance to MA200
40.02%
Distance to ATH
-10.08%
Momentum 3M
24.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.45%
Volatility52.57%
Max Drawdown-33.89%
Momentum : PWR
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-4.22%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $706.06 | 836,871 |
| 2026-06-01 | $687.48 | 1,185,870 |
| 2026-05-29 | $711.73 | 2,219,925 |
| 2026-05-28 | $730.10 | 716,300 |
| 2026-05-27 | $733.62 | 707,700 |
| 2026-05-26 | $742.18 | 749,277 |
| 2026-05-22 | $723.44 | 774,701 |
| 2026-05-21 | $716.91 | 937,704 |
| 2026-05-20 | $709.93 | 1,311,978 |
| 2026-05-19 | $714.13 | 1,419,484 |
| 2026-05-18 | $723.03 | 1,763,861 |
| 2026-05-15 | $769.99 | 1,012,283 |
| 2026-05-14 | $780.08 | 825,889 |
| 2026-05-13 | $773.72 | 1,129,048 |
| 2026-05-12 | $765.81 | 1,343,130 |
| 2026-05-11 | $781.38 | 1,410,311 |
| 2026-05-08 | $745.00 | 1,071,441 |
| 2026-05-07 | $750.73 | 1,960,724 |
| 2026-05-06 | $785.24 | 1,210,188 |
| 2026-05-05 | $771.61 | 1,282,916 |
| 2026-05-04 | $757.34 | 1,314,752 |
| 2026-05-01 | $742.21 | 1,292,171 |
| 2026-04-30 | $727.77 | 2,412,532 |
| 2026-04-29 | $628.60 | 1,315,279 |
| 2026-04-28 | $630.94 | 1,303,074 |
| 2026-04-27 | $637.28 | 858,588 |
| 2026-04-24 | $624.84 | 601,411 |
| 2026-04-23 | $633.44 | 988,915 |
| 2026-04-22 | $613.78 | 683,479 |
| 2026-04-21 | $605.89 | 462,666 |
| 2026-04-20 | $604.97 | 615,630 |
| 2026-04-17 | $601.88 | 1,175,730 |
| 2026-04-16 | $587.42 | 633,077 |
| 2026-04-15 | $591.82 | 968,612 |
| 2026-04-14 | $594.40 | 648,547 |
| 2026-04-13 | $595.84 | 1,022,148 |
| 2026-04-10 | $585.36 | 611,277 |
| 2026-04-09 | $582.06 | 702,153 |
| 2026-04-08 | $576.24 | 1,012,053 |
| 2026-04-07 | $555.57 | 410,523 |
| 2026-04-06 | $554.38 | 618,419 |
| 2026-04-02 | $560.63 | 832,978 |
| 2026-04-01 | $560.12 | 1,137,371 |
| 2026-03-31 | $549.02 | 1,114,916 |
| 2026-03-30 | $533.78 | 1,074,130 |
| 2026-03-27 | $549.98 | 1,203,615 |
| 2026-03-26 | $545.64 | 1,042,295 |
| 2026-03-25 | $573.50 | 978,968 |
| 2026-03-24 | $578.44 | 1,449,670 |
| 2026-03-23 | $567.45 | 1,217,265 |
| 2026-03-20 | $555.39 | 1,024,138 |
| 2026-03-19 | $577.95 | 846,006 |
| 2026-03-18 | $572.00 | 692,397 |
| 2026-03-17 | $571.64 | 795,947 |
| 2026-03-16 | $574.02 | 1,417,233 |
| 2026-03-13 | $559.02 | 1,812,335 |
| 2026-03-12 | $566.91 | 951,246 |
| 2026-03-11 | $567.71 | 938,673 |
| 2026-03-10 | $564.05 | 1,151,400 |
| 2026-03-09 | $568.04 | 1,610,377 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-01-02 | +$0.11 |
| 2025-10-01 | +$0.10 |
| 2025-07-01 | +$0.10 |
| 2025-04-03 | +$0.10 |
| 2025-01-02 | +$0.10 |
| 2024-10-01 | +$0.09 |
| 2024-07-01 | +$0.09 |
| 2024-04-08 | +$0.09 |
| 2023-12-29 | +$0.09 |
| 2023-09-29 | +$0.08 |
| 2023-06-30 | +$0.08 |
| 2023-04-06 | +$0.08 |
| 2022-12-30 | +$0.08 |
| 2022-09-30 | +$0.07 |
| 2022-06-30 | +$0.07 |
| 2022-04-08 | +$0.07 |
| 2022-01-03 | +$0.07 |
| 2021-09-30 | +$0.06 |
| 2021-06-30 | +$0.06 |
| 2021-04-05 | +$0.06 |