Bilfinger SE
GBF.DE•Industrials•Engineering & Construction
€81.20
-2.46%
Last Price
€81.20
2026-06-03
24h Change
-2.46%
-2.05 EUR
Volume
146K
Shares Traded
Data Reliability
High
7128 points (28 years)
Price History
Start a simulation with this asset
GBF.DE
Global parameters
Available data from 7/22/1998 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.97%
Revenue Growth
Net Margin
3.24%
Profitability
ROE
13.22%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
3.62
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.7x)
Current: 17.9x
Technical focus
GBF.DE
GBF.DE
30d volatility
39.02%
Distance to MA50
-17.34%
Distance to MA200
-20.59%
Distance to ATH
-36.51%
Momentum 3M
-26.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.40%
Volatility39.02%
Max Drawdown-36.51%
Momentum : GBF.DE
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-3.58%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €81.20 | 145,669 |
| 2026-06-02 | €83.25 | 127,076 |
| 2026-06-01 | €84.45 | 111,659 |
| 2026-05-29 | €87.55 | 210,260 |
| 2026-05-28 | €0.00 | 180,940 |
| 2026-05-27 | €89.40 | 107,045 |
| 2026-05-26 | €90.10 | 111,335 |
| 2026-05-25 | €91.95 | 99,128 |
| 2026-05-22 | €88.20 | 114,213 |
| 2026-05-21 | €86.25 | 191,075 |
| 2026-05-20 | €88.85 | 199,826 |
| 2026-05-19 | €88.40 | 169,422 |
| 2026-05-18 | €86.90 | 216,455 |
| 2026-05-15 | €85.85 | 199,888 |
| 2026-05-14 | €89.00 | 126,030 |
| 2026-05-13 | €91.75 | 342,367 |
| 2026-05-12 | €97.15 | 129,230 |
| 2026-05-11 | €102.00 | 109,860 |
| 2026-05-08 | €100.00 | 49,740 |
| 2026-05-07 | €102.40 | 54,683 |
| 2026-05-06 | €105.20 | 88,911 |
| 2026-05-05 | €100.00 | 95,696 |
| 2026-05-04 | €97.90 | 96,914 |
| 2026-04-30 | €98.10 | 117,785 |
| 2026-04-29 | €97.30 | 80,452 |
| 2026-04-28 | €97.65 | 78,572 |
| 2026-04-27 | €98.80 | 77,371 |
| 2026-04-24 | €98.90 | 162,316 |
| 2026-04-23 | €101.90 | 136,278 |
| 2026-04-22 | €106.30 | 59,019 |
| 2026-04-21 | €106.50 | 53,081 |
| 2026-04-20 | €108.40 | 50,400 |
| 2026-04-17 | €111.10 | 69,986 |
| 2026-04-16 | €107.60 | 72,477 |
| 2026-04-15 | €108.50 | 72,785 |
| 2026-04-14 | €111.70 | 88,198 |
| 2026-04-13 | €109.20 | 48,745 |
| 2026-04-10 | €110.70 | 72,151 |
| 2026-04-09 | €108.90 | 82,286 |
| 2026-04-08 | €111.10 | 158,412 |
| 2026-04-07 | €103.00 | 97,539 |
| 2026-04-02 | €102.70 | 71,500 |
| 2026-04-01 | €103.10 | 96,860 |
| 2026-03-31 | €98.00 | 117,712 |
| 2026-03-30 | €97.30 | 106,482 |
| 2026-03-27 | €98.20 | 77,033 |
| 2026-03-26 | €99.85 | 99,432 |
| 2026-03-25 | €102.00 | 95,973 |
| 2026-03-24 | €99.90 | 108,874 |
| 2026-03-23 | €101.00 | 238,177 |
| 2026-03-20 | €95.95 | 210,640 |
| 2026-03-19 | €97.60 | 103,353 |
| 2026-03-18 | €101.90 | 141,997 |
| 2026-03-17 | €101.80 | 91,622 |
| 2026-03-16 | €100.20 | 78,829 |
| 2026-03-13 | €99.05 | 68,467 |
| 2026-03-12 | €102.10 | 117,276 |
| 2026-03-11 | €107.10 | 63,527 |
| 2026-03-10 | €108.40 | 129,258 |
| 2026-03-09 | €102.30 | 185,265 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-21 | +€2.80 |
| 2025-05-15 | +€2.40 |
| 2024-05-16 | +€1.80 |
| 2023-04-21 | +€1.30 |
| 2022-05-12 | +€4.75 |
| 2021-04-16 | +€1.88 |
| 2020-06-25 | +€0.12 |
| 2019-05-09 | +€1.00 |
| 2018-05-16 | +€1.00 |
| 2017-05-25 | +€1.00 |
| 2015-05-08 | +€2.00 |
| 2014-05-09 | +€3.00 |
| 2013-04-19 | +€3.00 |
| 2012-05-11 | +€3.40 |
| 2011-06-01 | +€2.50 |
| 2010-04-16 | +€2.00 |
| 2009-05-08 | +€1.84 |
| 2008-05-22 | +€1.66 |
| 2007-05-24 | +€1.15 |
| 2006-05-19 | +€0.92 |