Ameriprise Financial, Inc.
sp500AMP•Financial Services•Asset Management
$527.87
-1.00%
Last Price
$527.87
2026-07-17
24h Change
-1.00%
-5.34 USD
Volume
412K
Shares Traded
Data Reliability
High
5241 points (21 years)
Price History
Start a simulation with this asset
AMP
Global parameters
Available data from 9/15/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.03%
Revenue Growth
Net Margin
19.28%
Profitability
ROE
54.41%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.0x)
Current: 12.2x
Technical focus
AMP
AMP
30d volatility
39.50%
Distance to MA50
12.25%
Distance to MA200
11.39%
Distance to ATH
-8.22%
Momentum 3M
15.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.63%
Volatility39.50%
Max Drawdown-26.59%
Momentum : AMP
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.40%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $527.87 | 412,038 |
| 2026-07-16 | $533.21 | 651,848 |
| 2026-07-15 | $527.28 | 465,720 |
| 2026-07-14 | $518.60 | 389,002 |
| 2026-07-13 | $518.23 | 430,008 |
| 2026-07-10 | $506.76 | 350,078 |
| 2026-07-09 | $500.16 | 408,534 |
| 2026-07-08 | $490.58 | 893,100 |
| 2026-07-07 | $507.84 | 553,900 |
| 2026-07-06 | $507.50 | 607,292 |
| 2026-07-02 | $489.16 | 445,284 |
| 2026-07-01 | $479.68 | 519,537 |
| 2026-06-30 | $458.76 | 436,385 |
| 2026-06-29 | $446.79 | 658,651 |
| 2026-06-26 | $452.81 | 659,293 |
| 2026-06-25 | $453.29 | 524,637 |
| 2026-06-24 | $460.95 | 656,374 |
| 2026-06-23 | $466.11 | 645,388 |
| 2026-06-22 | $471.41 | 456,828 |
| 2026-06-18 | $467.43 | 536,319 |
| 2026-06-17 | $471.97 | 316,897 |
| 2026-06-16 | $471.33 | 492,936 |
| 2026-06-15 | $459.88 | 398,037 |
| 2026-06-12 | $459.13 | 400,933 |
| 2026-06-11 | $450.38 | 271,526 |
| 2026-06-10 | $450.62 | 394,990 |
| 2026-06-09 | $449.19 | 386,582 |
| 2026-06-08 | $449.38 | 547,614 |
| 2026-06-05 | $454.66 | 436,848 |
| 2026-06-04 | $455.09 | 565,564 |
| 2026-06-03 | $440.93 | 401,241 |
| 2026-06-02 | $445.40 | 482,299 |
| 2026-06-01 | $447.15 | 715,339 |
| 2026-05-29 | $445.71 | 925,577 |
| 2026-05-28 | $439.85 | 543,177 |
| 2026-05-27 | $443.17 | 576,500 |
| 2026-05-26 | $455.50 | 473,231 |
| 2026-05-22 | $452.31 | 500,610 |
| 2026-05-21 | $450.57 | 656,390 |
| 2026-05-20 | $457.27 | 496,831 |
| 2026-05-19 | $463.76 | 317,569 |
| 2026-05-18 | $471.18 | 238,938 |
| 2026-05-15 | $470.38 | 585,865 |
| 2026-05-14 | $472.04 | 316,624 |
| 2026-05-13 | $469.18 | 462,408 |
| 2026-05-12 | $470.12 | 764,597 |
| 2026-05-11 | $463.70 | 421,468 |
| 2026-05-08 | $465.56 | 489,697 |
| 2026-05-07 | $458.84 | 479,702 |
| 2026-05-06 | $475.29 | 391,744 |
| 2026-05-05 | $474.65 | 405,655 |
| 2026-05-04 | $468.59 | 322,393 |
| 2026-05-01 | $467.19 | 536,291 |
| 2026-04-30 | $474.79 | 437,697 |
| 2026-04-29 | $475.38 | 529,768 |
| 2026-04-28 | $475.35 | 421,471 |
| 2026-04-27 | $477.86 | 868,833 |
| 2026-04-24 | $464.12 | 1,065,915 |
| 2026-04-23 | $459.63 | 769,367 |
| 2026-04-22 | $468.51 | 411,345 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-10 | +$1.60 |
| 2025-08-04 | +$1.60 |
| 2025-05-05 | +$1.60 |
| 2025-02-10 | +$1.48 |
| 2024-11-04 | +$1.48 |
| 2024-08-05 | +$1.48 |
| 2024-05-03 | +$1.48 |
| 2024-02-08 | +$1.35 |
| 2023-11-03 | +$1.35 |
| 2023-08-04 | +$1.35 |
| 2023-05-05 | +$1.35 |
| 2023-02-09 | +$1.25 |
| 2022-11-04 | +$1.25 |
| 2022-08-05 | +$1.25 |
| 2022-05-06 | +$1.25 |
| 2022-02-10 | +$1.13 |
| 2021-11-05 | +$1.13 |
| 2021-08-06 | +$1.13 |
| 2021-05-07 | +$1.13 |
| 2021-02-11 | +$1.04 |