Logo
DCA

Huntington Ingalls Industries, Inc.

sp500
HIIIndustrialsAerospace & Defense
$269.13
-0.71%
Last Price
$269.13
2026-07-17
24h Change
-0.71%
-1.92 USD
Volume
471K
Shares Traded
Data Reliability
High
3853 points (15 years)

Price History

Start a simulation with this asset

HII

Global parameters

Available data from 3/22/2011 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (17.1x)
Current: 18.9x
Technical focus
HII
30d volatility
29.24%
Distance to MA50
-10.06%
Distance to MA200
-22.45%
Distance to ATH
-40.68%
Momentum 3M
-31.83%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Huntington Ingalls Industries, Inc.

Huntington Ingalls Industries, Inc. designs, builds, overhauls, and repairs military ships in the United States. It operates through three segments: Ingalls, Newport News, and Mission Technologies. The company is involved in the design and construction of non-nuclear ships comprising amphibious assault ships, surface combatants, and national security cutters for the U.S. Navy and U.S. Coast Guard. It also provides nuclear-powered ships, such as aircraft carriers and submarines, as well as refueling and overhaul, and inactivation services of nuclear-powered aircraft carriers. In addition, the company offers naval nuclear support services, including fleet services comprising design, construction, maintenance, and disposal activities for in-service the U.S. Navy nuclear ships; and maintenance services on nuclear reactor prototypes. Further, the company provides C5ISR systems and operations; application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; uncrewed autonomous systems; live, virtual, and constructive solutions; platform modernization; and critical nuclear operations. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.76%
Volatility29.24%
Max Drawdown-46.11%

Momentum : HII

Indicateur synthétique
PEURNEUTREAVIDITÉ
31
Fear

Risk Analysis

VaR (95%)-2.55%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-07-17$269.13470,697
2026-07-16$271.05419,440
2026-07-15$277.79378,363
2026-07-14$280.00248,831
2026-07-13$284.86300,656
2026-07-10$286.09184,102
2026-07-09$286.21319,927
2026-07-08$289.47379,600
2026-07-07$289.46336,300
2026-07-06$294.10331,503
2026-07-02$291.50490,960
2026-07-01$278.97312,019
2026-06-30$279.89355,158
2026-06-29$277.39455,862
2026-06-26$281.99685,513
2026-06-25$279.09682,695
2026-06-24$279.62515,374
2026-06-23$283.48319,321
2026-06-22$278.19600,335
2026-06-18$285.43493,660
2026-06-17$296.89463,208
2026-06-16$298.51204,387
2026-06-15$299.66303,061
2026-06-12$297.68256,367
2026-06-11$300.95497,360
2026-06-10$289.13204,037
2026-06-09$297.52385,483
2026-06-08$292.26394,207
2026-06-05$293.04347,400
2026-06-04$294.53367,603
2026-06-03$287.54580,686
2026-06-02$293.66386,631
2026-06-01$296.41894,475
2026-05-29$308.17876,539
2026-05-28$320.90429,705
2026-05-27$317.56425,200
2026-05-26$320.95356,999
2026-05-22$320.63208,071
2026-05-21$317.55459,227
2026-05-20$321.92327,354
2026-05-19$324.60312,848
2026-05-18$329.35222,984
2026-05-15$326.17436,790
2026-05-14$336.95308,888
2026-05-13$334.22476,653
2026-05-12$333.56794,315
2026-05-11$317.75710,187
2026-05-08$316.28615,130
2026-05-07$314.72531,826
2026-05-06$319.54821,304
2026-05-05$326.131,570,085
2026-05-04$363.37386,085
2026-05-01$360.60565,795
2026-04-30$364.29466,664
2026-04-29$362.17476,580
2026-04-28$361.40321,506
2026-04-27$358.40634,818
2026-04-24$359.29541,384
2026-04-23$370.14357,024
2026-04-22$366.88521,240

Recent Dividends

DateAmount
2026-02-27+$1.38
2025-11-28+$1.38
2025-08-29+$1.35
2025-05-30+$1.35
2025-02-28+$1.35
2024-11-29+$1.35
2024-08-30+$1.30
2024-05-31+$1.30
2024-02-22+$1.30
2023-11-22+$1.30
2023-08-24+$1.24
2023-05-25+$1.24
2023-02-23+$1.24
2022-11-23+$1.24
2022-08-25+$1.18
2022-05-26+$1.18
2022-02-24+$1.18
2021-11-24+$1.18
2021-08-26+$1.14
2021-05-27+$1.14

Related Assets