Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
$269.13
-0.71%
Last Price
$269.13
2026-07-17
24h Change
-0.71%
-1.92 USD
Volume
471K
Shares Traded
Data Reliability
High
3853 points (15 years)
Price History
Start a simulation with this asset
HII
Global parameters
Available data from 3/22/2011 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.07
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.1x)
Current: 18.9x
Technical focus
HII
HII
30d volatility
29.24%
Distance to MA50
-10.06%
Distance to MA200
-22.45%
Distance to ATH
-40.68%
Momentum 3M
-31.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.76%
Volatility29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique31
Fear
Risk Analysis
VaR (95%)-2.55%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $269.13 | 470,697 |
| 2026-07-16 | $271.05 | 419,440 |
| 2026-07-15 | $277.79 | 378,363 |
| 2026-07-14 | $280.00 | 248,831 |
| 2026-07-13 | $284.86 | 300,656 |
| 2026-07-10 | $286.09 | 184,102 |
| 2026-07-09 | $286.21 | 319,927 |
| 2026-07-08 | $289.47 | 379,600 |
| 2026-07-07 | $289.46 | 336,300 |
| 2026-07-06 | $294.10 | 331,503 |
| 2026-07-02 | $291.50 | 490,960 |
| 2026-07-01 | $278.97 | 312,019 |
| 2026-06-30 | $279.89 | 355,158 |
| 2026-06-29 | $277.39 | 455,862 |
| 2026-06-26 | $281.99 | 685,513 |
| 2026-06-25 | $279.09 | 682,695 |
| 2026-06-24 | $279.62 | 515,374 |
| 2026-06-23 | $283.48 | 319,321 |
| 2026-06-22 | $278.19 | 600,335 |
| 2026-06-18 | $285.43 | 493,660 |
| 2026-06-17 | $296.89 | 463,208 |
| 2026-06-16 | $298.51 | 204,387 |
| 2026-06-15 | $299.66 | 303,061 |
| 2026-06-12 | $297.68 | 256,367 |
| 2026-06-11 | $300.95 | 497,360 |
| 2026-06-10 | $289.13 | 204,037 |
| 2026-06-09 | $297.52 | 385,483 |
| 2026-06-08 | $292.26 | 394,207 |
| 2026-06-05 | $293.04 | 347,400 |
| 2026-06-04 | $294.53 | 367,603 |
| 2026-06-03 | $287.54 | 580,686 |
| 2026-06-02 | $293.66 | 386,631 |
| 2026-06-01 | $296.41 | 894,475 |
| 2026-05-29 | $308.17 | 876,539 |
| 2026-05-28 | $320.90 | 429,705 |
| 2026-05-27 | $317.56 | 425,200 |
| 2026-05-26 | $320.95 | 356,999 |
| 2026-05-22 | $320.63 | 208,071 |
| 2026-05-21 | $317.55 | 459,227 |
| 2026-05-20 | $321.92 | 327,354 |
| 2026-05-19 | $324.60 | 312,848 |
| 2026-05-18 | $329.35 | 222,984 |
| 2026-05-15 | $326.17 | 436,790 |
| 2026-05-14 | $336.95 | 308,888 |
| 2026-05-13 | $334.22 | 476,653 |
| 2026-05-12 | $333.56 | 794,315 |
| 2026-05-11 | $317.75 | 710,187 |
| 2026-05-08 | $316.28 | 615,130 |
| 2026-05-07 | $314.72 | 531,826 |
| 2026-05-06 | $319.54 | 821,304 |
| 2026-05-05 | $326.13 | 1,570,085 |
| 2026-05-04 | $363.37 | 386,085 |
| 2026-05-01 | $360.60 | 565,795 |
| 2026-04-30 | $364.29 | 466,664 |
| 2026-04-29 | $362.17 | 476,580 |
| 2026-04-28 | $361.40 | 321,506 |
| 2026-04-27 | $358.40 | 634,818 |
| 2026-04-24 | $359.29 | 541,384 |
| 2026-04-23 | $370.14 | 357,024 |
| 2026-04-22 | $366.88 | 521,240 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.38 |
| 2025-11-28 | +$1.38 |
| 2025-08-29 | +$1.35 |
| 2025-05-30 | +$1.35 |
| 2025-02-28 | +$1.35 |
| 2024-11-29 | +$1.35 |
| 2024-08-30 | +$1.30 |
| 2024-05-31 | +$1.30 |
| 2024-02-22 | +$1.30 |
| 2023-11-22 | +$1.30 |
| 2023-08-24 | +$1.24 |
| 2023-05-25 | +$1.24 |
| 2023-02-23 | +$1.24 |
| 2022-11-23 | +$1.24 |
| 2022-08-25 | +$1.18 |
| 2022-05-26 | +$1.18 |
| 2022-02-24 | +$1.18 |
| 2021-11-24 | +$1.18 |
| 2021-08-26 | +$1.14 |
| 2021-05-27 | +$1.14 |