Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
$293.66
-0.93%
Last Price
$293.66
2026-06-02
24h Change
-0.93%
-2.75 USD
Volume
387K
Shares Traded
Data Reliability
High
3822 points (15 years)
Price History
Start a simulation with this asset
HII
Global parameters
Available data from 3/22/2011 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
15.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.1x)
Current: 23.4x
Technical focus
HII
HII
30d volatility
29.24%
Distance to MA50
-18.16%
Distance to MA200
-14.82%
Distance to ATH
-35.28%
Momentum 3M
-32.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.54%
Volatility29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.55%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $293.66 | 386,631 |
| 2026-06-01 | $296.41 | 894,475 |
| 2026-05-29 | $308.17 | 876,539 |
| 2026-05-28 | $320.90 | 429,705 |
| 2026-05-27 | $317.56 | 425,200 |
| 2026-05-26 | $320.95 | 356,999 |
| 2026-05-22 | $320.63 | 208,071 |
| 2026-05-21 | $317.55 | 459,227 |
| 2026-05-20 | $321.92 | 327,354 |
| 2026-05-19 | $324.60 | 312,848 |
| 2026-05-18 | $329.35 | 222,984 |
| 2026-05-15 | $326.17 | 436,790 |
| 2026-05-14 | $336.95 | 308,888 |
| 2026-05-13 | $334.22 | 476,653 |
| 2026-05-12 | $333.56 | 794,315 |
| 2026-05-11 | $317.75 | 710,187 |
| 2026-05-08 | $316.28 | 615,130 |
| 2026-05-07 | $314.72 | 531,826 |
| 2026-05-06 | $319.54 | 821,304 |
| 2026-05-05 | $326.13 | 1,570,085 |
| 2026-05-04 | $363.37 | 386,085 |
| 2026-05-01 | $360.60 | 565,795 |
| 2026-04-30 | $364.29 | 466,664 |
| 2026-04-29 | $362.17 | 476,580 |
| 2026-04-28 | $361.40 | 321,506 |
| 2026-04-27 | $358.40 | 634,818 |
| 2026-04-24 | $359.29 | 541,384 |
| 2026-04-23 | $370.14 | 357,024 |
| 2026-04-22 | $366.88 | 521,240 |
| 2026-04-21 | $378.21 | 460,983 |
| 2026-04-20 | $392.19 | 252,322 |
| 2026-04-17 | $394.81 | 232,493 |
| 2026-04-16 | $396.17 | 295,276 |
| 2026-04-15 | $398.13 | 352,294 |
| 2026-04-14 | $398.07 | 216,200 |
| 2026-04-13 | $394.46 | 409,434 |
| 2026-04-10 | $394.41 | 432,519 |
| 2026-04-09 | $403.37 | 230,758 |
| 2026-04-08 | $411.35 | 272,128 |
| 2026-04-07 | $402.28 | 242,310 |
| 2026-04-06 | $407.66 | 406,658 |
| 2026-04-02 | $396.62 | 280,260 |
| 2026-04-01 | $393.32 | 491,165 |
| 2026-03-31 | $379.90 | 400,273 |
| 2026-03-30 | $369.08 | 371,656 |
| 2026-03-27 | $381.79 | 375,577 |
| 2026-03-26 | $384.79 | 356,507 |
| 2026-03-25 | $402.56 | 221,398 |
| 2026-03-24 | $402.08 | 246,155 |
| 2026-03-23 | $396.57 | 580,131 |
| 2026-03-20 | $407.98 | 1,810,096 |
| 2026-03-19 | $418.42 | 483,305 |
| 2026-03-18 | $427.99 | 453,940 |
| 2026-03-17 | $422.94 | 461,877 |
| 2026-03-16 | $416.59 | 541,813 |
| 2026-03-13 | $415.71 | 287,920 |
| 2026-03-12 | $414.56 | 412,004 |
| 2026-03-11 | $413.70 | 331,567 |
| 2026-03-10 | $417.51 | 353,700 |
| 2026-03-09 | $429.58 | 378,901 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$1.38 |
| 2025-11-28 | +$1.38 |
| 2025-08-29 | +$1.35 |
| 2025-05-30 | +$1.35 |
| 2025-02-28 | +$1.35 |
| 2024-11-29 | +$1.35 |
| 2024-08-30 | +$1.30 |
| 2024-05-31 | +$1.30 |
| 2024-02-22 | +$1.30 |
| 2023-11-22 | +$1.30 |
| 2023-08-24 | +$1.24 |
| 2023-05-25 | +$1.24 |
| 2023-02-23 | +$1.24 |
| 2022-11-23 | +$1.24 |
| 2022-08-25 | +$1.18 |
| 2022-05-26 | +$1.18 |
| 2022-02-24 | +$1.18 |
| 2021-11-24 | +$1.18 |
| 2021-08-26 | +$1.14 |
| 2021-05-27 | +$1.14 |