Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
$68.70
+2.02%
Last Price
$68.70
2026-06-02
24h Change
+2.02%
1.36 USD
Volume
841K
Shares Traded
Data Reliability
High
8812 points (35 years)
Price History
Start a simulation with this asset
HWC
Global parameters
Available data from 6/4/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.9x)
Current: 13.6x
Technical focus
HWC
HWC
30d volatility
36.07%
Distance to MA50
3.30%
Distance to MA200
6.84%
Distance to ATH
-7.67%
Momentum 3M
3.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.16%
Volatility36.07%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $68.70 | 840,724 |
| 2026-06-01 | $67.34 | 931,260 |
| 2026-05-29 | $68.12 | 816,512 |
| 2026-05-28 | $67.92 | 711,235 |
| 2026-05-27 | $67.77 | 690,900 |
| 2026-05-26 | $68.16 | 516,024 |
| 2026-05-22 | $67.50 | 639,839 |
| 2026-05-21 | $66.66 | 587,358 |
| 2026-05-20 | $66.86 | 683,347 |
| 2026-05-19 | $65.35 | 664,937 |
| 2026-05-18 | $66.14 | 1,315,187 |
| 2026-05-15 | $64.15 | 1,213,854 |
| 2026-05-14 | $65.79 | 753,014 |
| 2026-05-13 | $65.19 | 926,551 |
| 2026-05-12 | $65.85 | 1,348,629 |
| 2026-05-11 | $67.75 | 1,111,826 |
| 2026-05-08 | $68.76 | 1,122,539 |
| 2026-05-07 | $68.11 | 680,075 |
| 2026-05-06 | $68.63 | 505,451 |
| 2026-05-05 | $67.44 | 372,024 |
| 2026-05-04 | $66.39 | 349,828 |
| 2026-05-01 | $67.17 | 369,094 |
| 2026-04-30 | $67.51 | 854,276 |
| 2026-04-29 | $66.63 | 499,758 |
| 2026-04-28 | $67.41 | 696,294 |
| 2026-04-27 | $67.64 | 488,802 |
| 2026-04-24 | $66.83 | 640,895 |
| 2026-04-23 | $68.62 | 776,981 |
| 2026-04-22 | $67.34 | 1,106,078 |
| 2026-04-21 | $68.49 | 1,111,107 |
| 2026-04-20 | $69.35 | 962,804 |
| 2026-04-17 | $68.74 | 801,700 |
| 2026-04-16 | $66.76 | 547,532 |
| 2026-04-15 | $67.03 | 879,519 |
| 2026-04-14 | $66.97 | 548,080 |
| 2026-04-13 | $67.58 | 770,598 |
| 2026-04-10 | $67.23 | 430,211 |
| 2026-04-09 | $68.27 | 740,391 |
| 2026-04-08 | $67.01 | 842,501 |
| 2026-04-07 | $65.17 | 951,343 |
| 2026-04-06 | $65.05 | 560,573 |
| 2026-04-02 | $64.29 | 486,889 |
| 2026-04-01 | $64.11 | 777,055 |
| 2026-03-31 | $63.59 | 921,790 |
| 2026-03-30 | $62.38 | 834,426 |
| 2026-03-27 | $62.26 | 822,642 |
| 2026-03-26 | $63.44 | 630,269 |
| 2026-03-25 | $63.79 | 574,513 |
| 2026-03-24 | $63.41 | 1,067,689 |
| 2026-03-23 | $62.72 | 1,466,294 |
| 2026-03-20 | $61.29 | 2,053,013 |
| 2026-03-19 | $61.24 | 654,527 |
| 2026-03-18 | $60.96 | 1,006,245 |
| 2026-03-17 | $61.84 | 691,669 |
| 2026-03-16 | $62.17 | 625,776 |
| 2026-03-13 | $61.91 | 811,300 |
| 2026-03-12 | $62.10 | 788,563 |
| 2026-03-11 | $62.57 | 1,452,274 |
| 2026-03-10 | $62.39 | 1,166,500 |
| 2026-03-09 | $62.73 | 1,048,738 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.50 |
| 2025-12-05 | +$0.45 |
| 2025-09-05 | +$0.45 |
| 2025-06-05 | +$0.45 |
| 2025-03-05 | +$0.45 |
| 2024-12-05 | +$0.40 |
| 2024-09-05 | +$0.40 |
| 2024-06-05 | +$0.40 |
| 2024-03-04 | +$0.30 |
| 2023-12-04 | +$0.30 |
| 2023-09-01 | +$0.30 |
| 2023-06-02 | +$0.30 |
| 2023-03-03 | +$0.30 |
| 2022-12-02 | +$0.27 |
| 2022-09-02 | +$0.27 |
| 2022-06-03 | +$0.27 |
| 2022-03-03 | +$0.27 |
| 2021-12-03 | +$0.27 |
| 2021-09-03 | +$0.27 |
| 2021-06-04 | +$0.27 |