Hancock Whitney Corporation
HWC•Financial Services•Banks - Regional
$78.46
-0.88%
Last Price
$78.46
2026-07-17
24h Change
-0.88%
-0.70 USD
Volume
1M
Shares Traded
Data Reliability
High
8843 points (35 years)
Price History
Start a simulation with this asset
HWC
Global parameters
Available data from 6/4/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.07%
Revenue Growth
Net Margin
32.21%
Profitability
ROE
10.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
-21.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.0x)
Current: 14.5x
Technical focus
HWC
HWC
30d volatility
36.03%
Distance to MA50
10.76%
Distance to MA200
19.01%
Distance to ATH
-0.88%
Momentum 3M
14.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.54%
Volatility36.03%
Max Drawdown-26.31%
Momentum : HWC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $78.46 | 1,016,933 |
| 2026-07-16 | $79.16 | 918,532 |
| 2026-07-15 | $77.05 | 766,868 |
| 2026-07-14 | $76.02 | 811,744 |
| 2026-07-13 | $75.94 | 697,054 |
| 2026-07-10 | $75.41 | 534,658 |
| 2026-07-09 | $74.94 | 880,761 |
| 2026-07-08 | $73.74 | 1,170,700 |
| 2026-07-07 | $75.19 | 1,029,000 |
| 2026-07-06 | $75.05 | 735,594 |
| 2026-07-02 | $74.61 | 1,111,828 |
| 2026-07-01 | $75.66 | 941,548 |
| 2026-06-30 | $74.72 | 701,465 |
| 2026-06-29 | $74.76 | 979,740 |
| 2026-06-26 | $74.43 | 1,721,402 |
| 2026-06-25 | $74.26 | 988,493 |
| 2026-06-24 | $73.00 | 942,787 |
| 2026-06-23 | $71.97 | 718,419 |
| 2026-06-22 | $70.78 | 610,130 |
| 2026-06-18 | $70.24 | 1,818,751 |
| 2026-06-17 | $69.77 | 1,244,554 |
| 2026-06-16 | $71.00 | 769,447 |
| 2026-06-15 | $71.19 | 759,445 |
| 2026-06-12 | $72.50 | 675,686 |
| 2026-06-11 | $71.53 | 793,099 |
| 2026-06-10 | $70.84 | 971,839 |
| 2026-06-09 | $70.10 | 1,028,465 |
| 2026-06-08 | $68.97 | 1,163,072 |
| 2026-06-05 | $69.38 | 1,123,419 |
| 2026-06-04 | $69.18 | 961,383 |
| 2026-06-03 | $67.23 | 1,099,582 |
| 2026-06-02 | $68.70 | 840,724 |
| 2026-06-01 | $67.34 | 931,260 |
| 2026-05-29 | $68.12 | 816,512 |
| 2026-05-28 | $67.92 | 711,235 |
| 2026-05-27 | $67.77 | 690,900 |
| 2026-05-26 | $68.16 | 516,024 |
| 2026-05-22 | $67.50 | 639,839 |
| 2026-05-21 | $66.66 | 587,358 |
| 2026-05-20 | $66.86 | 683,347 |
| 2026-05-19 | $65.35 | 664,937 |
| 2026-05-18 | $66.14 | 1,315,187 |
| 2026-05-15 | $64.15 | 1,213,854 |
| 2026-05-14 | $65.79 | 753,014 |
| 2026-05-13 | $65.19 | 926,551 |
| 2026-05-12 | $65.85 | 1,348,629 |
| 2026-05-11 | $67.75 | 1,111,826 |
| 2026-05-08 | $68.76 | 1,122,539 |
| 2026-05-07 | $68.11 | 680,075 |
| 2026-05-06 | $68.63 | 505,451 |
| 2026-05-05 | $67.44 | 372,024 |
| 2026-05-04 | $66.39 | 349,828 |
| 2026-05-01 | $67.17 | 369,094 |
| 2026-04-30 | $67.51 | 854,276 |
| 2026-04-29 | $66.63 | 499,758 |
| 2026-04-28 | $67.41 | 696,294 |
| 2026-04-27 | $67.64 | 488,802 |
| 2026-04-24 | $66.83 | 640,895 |
| 2026-04-23 | $68.62 | 776,981 |
| 2026-04-22 | $67.34 | 1,106,078 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-05 | +$0.50 |
| 2025-12-05 | +$0.45 |
| 2025-09-05 | +$0.45 |
| 2025-06-05 | +$0.45 |
| 2025-03-05 | +$0.45 |
| 2024-12-05 | +$0.40 |
| 2024-09-05 | +$0.40 |
| 2024-06-05 | +$0.40 |
| 2024-03-04 | +$0.30 |
| 2023-12-04 | +$0.30 |
| 2023-09-01 | +$0.30 |
| 2023-06-02 | +$0.30 |
| 2023-03-03 | +$0.30 |
| 2022-12-02 | +$0.27 |
| 2022-09-02 | +$0.27 |
| 2022-06-03 | +$0.27 |
| 2022-03-03 | +$0.27 |
| 2021-12-03 | +$0.27 |
| 2021-09-03 | +$0.27 |
| 2021-06-04 | +$0.27 |