ICG plc
ftse100ICG.L•Financial Services•Asset Management
£1,855.00
+1.09%
Last Price
£1,855.00
2026-06-02
24h Change
+1.09%
20.00 GBp
Volume
748K
Shares Traded
Data Reliability
High
8185 points (32 years)
Price History
Start a simulation with this asset
ICG.L
Global parameters
Available data from 5/25/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.56%
Revenue Growth
Net Margin
47.42%
Profitability
ROE
18.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
44.90%
Current Trend
Technical focus
ICG.L
ICG.L
30d volatility
33.84%
Distance to MA50
5.70%
Distance to MA200
-3.76%
Distance to ATH
-24.29%
Momentum 3M
12.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.04%
Volatility33.84%
Max Drawdown-40.29%
Momentum : ICG.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.92%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,855.00 | 748,239 |
| 2026-06-01 | £1,835.00 | 1,776,730 |
| 2026-05-29 | £1,867.00 | 2,123,096 |
| 2026-05-28 | £1,887.00 | 4,870,914 |
| 2026-05-27 | £1,896.00 | 2,267,812 |
| 2026-05-26 | £1,902.00 | 1,629,895 |
| 2026-05-22 | £1,900.00 | 1,283,384 |
| 2026-05-21 | £1,886.00 | 2,318,676 |
| 2026-05-20 | £1,833.00 | 1,104,142 |
| 2026-05-19 | £1,779.00 | 741,477 |
| 2026-05-18 | £1,832.00 | 297 |
| 2026-05-15 | £1,807.00 | 2,593,444 |
| 2026-05-14 | £1,871.00 | 1,219,434 |
| 2026-05-13 | £1,847.00 | 670,229 |
| 2026-05-12 | £1,855.00 | 1,177,830 |
| 2026-05-11 | £1,905.00 | 1,186,346 |
| 2026-05-08 | £1,885.00 | 531,182 |
| 2026-05-07 | £1,876.00 | 554,027 |
| 2026-05-06 | £1,889.00 | 951,304 |
| 2026-05-05 | £1,884.00 | 1,073,967 |
| 2026-05-01 | £1,879.00 | 763,533 |
| 2026-04-30 | £1,815.00 | 1,825,910 |
| 2026-04-29 | £1,795.00 | 1,724,676 |
| 2026-04-28 | £1,797.00 | 2,168,197 |
| 2026-04-27 | £1,809.00 | 1,580,989 |
| 2026-04-24 | £1,817.00 | 912,284 |
| 2026-04-23 | £1,832.00 | 964,356 |
| 2026-04-22 | £1,855.00 | 1,681,425 |
| 2026-04-21 | £1,850.00 | 798,459 |
| 2026-04-20 | £1,846.00 | 7,477,319 |
| 2026-04-17 | £1,871.00 | 1,549,129 |
| 2026-04-16 | £1,791.00 | 907,629 |
| 2026-04-15 | £1,781.00 | 2,851,379 |
| 2026-04-14 | £1,724.00 | 934,609 |
| 2026-04-13 | £1,702.00 | 1,176,554 |
| 2026-04-10 | £1,673.00 | 1,745,530 |
| 2026-04-09 | £1,639.00 | 840,410 |
| 2026-04-08 | £1,638.00 | 1,398,965 |
| 2026-04-07 | £1,600.00 | 1,215,571 |
| 2026-04-02 | £1,598.00 | 1,447,982 |
| 2026-04-01 | £1,592.00 | 810,664 |
| 2026-03-31 | £1,520.00 | 734,004 |
| 2026-03-30 | £1,517.00 | 1,346,172 |
| 2026-03-27 | £1,494.00 | 893,303 |
| 2026-03-26 | £1,519.00 | 1,915,797 |
| 2026-03-25 | £1,544.00 | 846,851 |
| 2026-03-24 | £1,487.00 | 1,557,459 |
| 2026-03-23 | £1,496.00 | 1,543,158 |
| 2026-03-20 | £1,463.00 | 3,511,464 |
| 2026-03-19 | £1,516.00 | 941,414 |
| 2026-03-18 | £1,566.00 | 868,955 |
| 2026-03-17 | £1,554.00 | 1,112,347 |
| 2026-03-16 | £1,544.00 | 1,511,916 |
| 2026-03-13 | £1,540.00 | 759,198 |
| 2026-03-12 | £1,521.00 | 2,538,755 |
| 2026-03-11 | £1,527.00 | 2,355,766 |
| 2026-03-10 | £1,598.00 | 1,176,545 |
| 2026-03-09 | £1,556.00 | 2,099,206 |
| 2026-03-06 | £1,585.00 | 1,177,374 |
| 2026-03-05 | £1,632.00 | 1,208,806 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£27.70 |
| 2025-06-12 | +£56.70 |
| 2024-12-05 | +£26.30 |
| 2024-06-13 | +£53.20 |
| 2023-12-07 | +£25.80 |
| 2023-06-15 | +£52.20 |
| 2022-12-08 | +£25.30 |
| 2022-06-16 | +£57.30 |
| 2021-12-09 | +£18.70 |
| 2021-06-17 | +£39.00 |
| 2020-12-10 | +£17.00 |
| 2020-06-18 | +£35.80 |
| 2019-12-05 | +£15.00 |
| 2019-06-13 | +£35.00 |
| 2018-12-06 | +£10.00 |
| 2018-06-14 | +£21.00 |
| 2017-12-07 | +£9.00 |
| 2017-06-15 | +£19.50 |
| 2016-12-01 | +£7.50 |
| 2016-08-01 | +£63.40 |