W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
$65.18
+1.29%
Last Price
$65.18
2026-06-02
24h Change
+1.29%
0.83 USD
Volume
1.5M
Shares Traded
Data Reliability
High
13263 points (53 years)
Price History
Start a simulation with this asset
WRB
Global parameters
Available data from 10/23/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
3.88
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.2x)
Current: 14.1x
Technical focus
WRB
WRB
30d volatility
31.33%
Distance to MA50
-1.66%
Distance to MA200
-7.57%
Distance to ATH
-16.93%
Momentum 3M
-7.40%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.18%
Volatility31.33%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $65.18 | 1,534,660 |
| 2026-06-01 | $64.35 | 2,462,656 |
| 2026-05-29 | $63.54 | 2,140,235 |
| 2026-05-28 | $64.30 | 1,611,508 |
| 2026-05-27 | $65.29 | 2,635,600 |
| 2026-05-26 | $67.33 | 1,191,912 |
| 2026-05-22 | $67.54 | 1,224,500 |
| 2026-05-21 | $67.47 | 1,549,247 |
| 2026-05-20 | $68.24 | 1,457,515 |
| 2026-05-19 | $68.52 | 1,192,851 |
| 2026-05-18 | $68.76 | 1,521,561 |
| 2026-05-15 | $66.45 | 2,117,931 |
| 2026-05-14 | $66.03 | 1,353,890 |
| 2026-05-13 | $65.43 | 1,339,821 |
| 2026-05-12 | $66.56 | 927,148 |
| 2026-05-11 | $66.41 | 1,308,205 |
| 2026-05-08 | $65.68 | 999,622 |
| 2026-05-07 | $66.53 | 1,492,308 |
| 2026-05-06 | $66.12 | 1,544,466 |
| 2026-05-05 | $66.49 | 1,583,406 |
| 2026-05-04 | $66.32 | 1,234,058 |
| 2026-05-01 | $66.38 | 1,317,984 |
| 2026-04-30 | $66.83 | 1,504,575 |
| 2026-04-29 | $66.95 | 1,611,507 |
| 2026-04-28 | $67.12 | 1,879,353 |
| 2026-04-27 | $66.20 | 1,452,750 |
| 2026-04-24 | $66.53 | 2,208,924 |
| 2026-04-23 | $68.45 | 1,750,092 |
| 2026-04-22 | $67.50 | 3,697,887 |
| 2026-04-21 | $65.40 | 3,601,066 |
| 2026-04-20 | $66.20 | 1,253,013 |
| 2026-04-17 | $66.83 | 1,261,576 |
| 2026-04-16 | $66.27 | 1,112,981 |
| 2026-04-15 | $66.10 | 1,276,499 |
| 2026-04-14 | $65.99 | 1,218,794 |
| 2026-04-13 | $66.96 | 980,075 |
| 2026-04-10 | $65.70 | 2,049,154 |
| 2026-04-09 | $67.21 | 1,071,262 |
| 2026-04-08 | $67.22 | 1,206,016 |
| 2026-04-07 | $66.68 | 1,351,784 |
| 2026-04-06 | $66.16 | 1,057,386 |
| 2026-04-02 | $65.99 | 1,235,731 |
| 2026-04-01 | $65.28 | 1,176,911 |
| 2026-03-31 | $66.28 | 1,140,636 |
| 2026-03-30 | $66.25 | 1,543,373 |
| 2026-03-27 | $64.74 | 1,844,078 |
| 2026-03-26 | $65.26 | 1,874,517 |
| 2026-03-25 | $64.49 | 2,179,268 |
| 2026-03-24 | $65.03 | 1,237,426 |
| 2026-03-23 | $65.55 | 1,860,913 |
| 2026-03-20 | $65.74 | 2,657,327 |
| 2026-03-19 | $66.22 | 1,668,654 |
| 2026-03-18 | $67.26 | 1,456,114 |
| 2026-03-17 | $68.85 | 995,963 |
| 2026-03-16 | $68.53 | 1,541,683 |
| 2026-03-13 | $68.76 | 1,391,508 |
| 2026-03-12 | $68.70 | 1,104,591 |
| 2026-03-11 | $67.86 | 1,056,737 |
| 2026-03-10 | $67.86 | 1,673,700 |
| 2026-03-09 | $68.24 | 1,452,297 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.09 |
| 2025-12-15 | +$1.09 |
| 2025-09-22 | +$0.09 |
| 2025-06-23 | +$0.59 |
| 2025-03-03 | +$0.08 |
| 2024-12-16 | +$0.58 |
| 2024-09-23 | +$0.33 |
| 2024-06-24 | +$0.41 |
| 2024-03-01 | +$0.07 |
| 2023-12-15 | +$0.41 |
| 2023-09-22 | +$0.41 |
| 2023-06-23 | +$0.07 |
| 2023-03-08 | +$0.07 |
| 2023-01-12 | +$0.33 |
| 2022-12-16 | +$0.07 |
| 2022-09-23 | +$0.07 |
| 2022-06-24 | +$0.40 |
| 2022-03-08 | +$0.06 |
| 2021-12-06 | +$0.50 |
| 2021-09-14 | +$0.06 |