W. R. Berkley Corporation
sp500WRB•Financial Services•Insurance - Property & Casualty
$71.61
+2.45%
Last Price
$71.61
2026-07-17
24h Change
+2.45%
1.71 USD
Volume
3.8M
Shares Traded
Data Reliability
High
13294 points (53 years)
Price History
Start a simulation with this asset
WRB
Global parameters
Available data from 10/23/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.28%
Revenue Growth
Net Margin
12.15%
Profitability
ROE
18.34%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.2x)
Current: 15.3x
Technical focus
WRB
WRB
30d volatility
31.32%
Distance to MA50
4.83%
Distance to MA200
2.26%
Distance to ATH
-8.73%
Momentum 3M
7.15%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.35%
Volatility31.32%
Max Drawdown-19.02%
Momentum : WRB
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.65%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $71.61 | 3,765,710 |
| 2026-07-16 | $69.90 | 1,362,888 |
| 2026-07-15 | $69.88 | 1,634,732 |
| 2026-07-14 | $71.98 | 1,659,603 |
| 2026-07-13 | $73.84 | 2,047,078 |
| 2026-07-10 | $72.19 | 1,095,159 |
| 2026-07-09 | $71.82 | 1,953,046 |
| 2026-07-08 | $71.28 | 1,663,000 |
| 2026-07-07 | $71.54 | 1,490,700 |
| 2026-07-06 | $70.92 | 1,126,038 |
| 2026-07-02 | $72.08 | 1,821,753 |
| 2026-07-01 | $70.66 | 1,336,262 |
| 2026-06-30 | $70.53 | 1,447,899 |
| 2026-06-29 | $71.01 | 1,072,820 |
| 2026-06-26 | $71.27 | 1,458,846 |
| 2026-06-25 | $69.29 | 1,448,985 |
| 2026-06-24 | $70.05 | 2,461,523 |
| 2026-06-23 | $68.96 | 1,336,345 |
| 2026-06-22 | $67.14 | 932,983 |
| 2026-06-18 | $67.18 | 4,293,189 |
| 2026-06-17 | $68.09 | 918,489 |
| 2026-06-16 | $68.37 | 1,818,133 |
| 2026-06-15 | $68.03 | 896,136 |
| 2026-06-12 | $68.27 | 1,059,653 |
| 2026-06-11 | $67.54 | 2,732,534 |
| 2026-06-10 | $68.15 | 1,531,570 |
| 2026-06-09 | $67.22 | 1,479,630 |
| 2026-06-08 | $66.75 | 2,306,593 |
| 2026-06-05 | $68.57 | 1,486,669 |
| 2026-06-04 | $66.31 | 1,749,775 |
| 2026-06-03 | $65.29 | 2,023,905 |
| 2026-06-02 | $65.18 | 1,534,660 |
| 2026-06-01 | $64.35 | 2,462,656 |
| 2026-05-29 | $63.54 | 2,140,235 |
| 2026-05-28 | $64.30 | 1,611,508 |
| 2026-05-27 | $65.29 | 2,635,600 |
| 2026-05-26 | $67.33 | 1,191,912 |
| 2026-05-22 | $67.54 | 1,224,500 |
| 2026-05-21 | $67.47 | 1,549,247 |
| 2026-05-20 | $68.24 | 1,457,515 |
| 2026-05-19 | $68.52 | 1,192,851 |
| 2026-05-18 | $68.76 | 1,521,561 |
| 2026-05-15 | $66.45 | 2,117,931 |
| 2026-05-14 | $66.03 | 1,353,890 |
| 2026-05-13 | $65.43 | 1,339,821 |
| 2026-05-12 | $66.56 | 927,148 |
| 2026-05-11 | $66.41 | 1,308,205 |
| 2026-05-08 | $65.68 | 999,622 |
| 2026-05-07 | $66.53 | 1,492,308 |
| 2026-05-06 | $66.12 | 1,544,466 |
| 2026-05-05 | $66.49 | 1,583,406 |
| 2026-05-04 | $66.32 | 1,234,058 |
| 2026-05-01 | $66.38 | 1,317,984 |
| 2026-04-30 | $66.83 | 1,504,575 |
| 2026-04-29 | $66.95 | 1,611,507 |
| 2026-04-28 | $67.12 | 1,879,353 |
| 2026-04-27 | $66.20 | 1,452,750 |
| 2026-04-24 | $66.53 | 2,208,924 |
| 2026-04-23 | $68.45 | 1,750,092 |
| 2026-04-22 | $67.50 | 3,697,887 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$0.09 |
| 2025-12-15 | +$1.09 |
| 2025-09-22 | +$0.09 |
| 2025-06-23 | +$0.59 |
| 2025-03-03 | +$0.08 |
| 2024-12-16 | +$0.58 |
| 2024-09-23 | +$0.33 |
| 2024-06-24 | +$0.41 |
| 2024-03-01 | +$0.07 |
| 2023-12-15 | +$0.41 |
| 2023-09-22 | +$0.41 |
| 2023-06-23 | +$0.07 |
| 2023-03-08 | +$0.07 |
| 2023-01-12 | +$0.33 |
| 2022-12-16 | +$0.07 |
| 2022-09-23 | +$0.07 |
| 2022-06-24 | +$0.40 |
| 2022-03-08 | +$0.06 |
| 2021-12-06 | +$0.50 |
| 2021-09-14 | +$0.06 |