Hut 8 Corp.
HUT•Financial Services•Capital Markets
$131.29
-1.30%
Last Price
$131.29
2026-06-03
24h Change
-1.30%
-1.73 USD
Volume
3.2M
Shares Traded
Data Reliability
High
2071 points (8 years)
Price History
Start a simulation with this asset
HUT
Global parameters
Available data from 3/8/2018 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
36.42%
Revenue Growth
Net Margin
-96.19%
Profitability
ROE
-15.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
225.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.8x)
Technical focus
HUT
HUT
30d volatility
111.26%
Distance to MA50
57.16%
Distance to MA200
140.20%
Distance to ATH
-1.30%
Momentum 3M
155.63%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR27.36%
Volatility111.26%
Max Drawdown-71.68%
Momentum : HUT
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-9.85%
DCA Health
42/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $131.29 | 3,243,047 |
| 2026-06-02 | $133.02 | 3,635,393 |
| 2026-06-01 | $132.38 | 4,240,378 |
| 2026-05-29 | $124.83 | 3,760,379 |
| 2026-05-28 | $124.24 | 4,840,987 |
| 2026-05-27 | $117.64 | 4,067,300 |
| 2026-05-26 | $112.54 | 5,030,956 |
| 2026-05-22 | $105.90 | 3,281,855 |
| 2026-05-21 | $105.26 | 4,398,631 |
| 2026-05-20 | $96.51 | 4,064,846 |
| 2026-05-19 | $93.31 | 5,233,783 |
| 2026-05-18 | $96.20 | 5,590,341 |
| 2026-05-15 | $102.47 | 4,774,582 |
| 2026-05-14 | $109.37 | 3,960,222 |
| 2026-05-13 | $108.32 | 4,649,507 |
| 2026-05-12 | $107.31 | 4,532,580 |
| 2026-05-11 | $102.19 | 5,758,907 |
| 2026-05-08 | $98.46 | 5,281,697 |
| 2026-05-07 | $101.18 | 9,179,130 |
| 2026-05-06 | $108.94 | 19,747,475 |
| 2026-05-05 | $80.51 | 3,674,202 |
| 2026-05-04 | $78.08 | 3,021,857 |
| 2026-05-01 | $76.98 | 2,506,421 |
| 2026-04-30 | $75.78 | 4,405,092 |
| 2026-04-29 | $71.00 | 2,254,214 |
| 2026-04-28 | $72.11 | 3,444,206 |
| 2026-04-27 | $75.71 | 2,494,093 |
| 2026-04-24 | $76.87 | 5,264,980 |
| 2026-04-23 | $78.77 | 4,305,468 |
| 2026-04-22 | $80.74 | 3,956,430 |
| 2026-04-21 | $76.58 | 4,371,027 |
| 2026-04-20 | $78.99 | 4,491,456 |
| 2026-04-17 | $74.90 | 5,881,281 |
| 2026-04-16 | $70.92 | 3,453,388 |
| 2026-04-15 | $71.09 | 4,801,926 |
| 2026-04-14 | $71.74 | 4,379,558 |
| 2026-04-13 | $69.76 | 5,596,456 |
| 2026-04-10 | $66.08 | 5,538,751 |
| 2026-04-09 | $63.42 | 8,355,707 |
| 2026-04-08 | $61.43 | 11,095,720 |
| 2026-04-07 | $52.66 | 4,231,199 |
| 2026-04-06 | $49.58 | 2,046,962 |
| 2026-04-02 | $48.11 | 3,678,353 |
| 2026-04-01 | $47.36 | 3,363,091 |
| 2026-03-31 | $46.91 | 4,261,796 |
| 2026-03-30 | $42.72 | 4,799,709 |
| 2026-03-27 | $47.40 | 4,662,823 |
| 2026-03-26 | $50.58 | 4,980,591 |
| 2026-03-25 | $55.62 | 4,256,780 |
| 2026-03-24 | $53.25 | 4,225,849 |
| 2026-03-23 | $52.94 | 7,254,217 |
| 2026-03-20 | $47.46 | 4,326,164 |
| 2026-03-19 | $50.14 | 3,569,132 |
| 2026-03-18 | $49.36 | 3,761,955 |
| 2026-03-17 | $51.79 | 2,547,584 |
| 2026-03-16 | $51.19 | 3,429,390 |
| 2026-03-13 | $48.32 | 2,711,193 |
| 2026-03-12 | $48.54 | 3,675,512 |
| 2026-03-11 | $51.12 | 3,435,824 |
| 2026-03-10 | $49.18 | 4,504,200 |