Pentair plc
sp500PNR•Industrials•Specialty Industrial Machinery
$71.45
+0.27%
Last Price
$71.45
2026-06-03
24h Change
+0.27%
0.19 USD
Volume
2.3M
Shares Traded
Data Reliability
High
13384 points (53 years)
Price History
Start a simulation with this asset
PNR
Global parameters
Available data from 5/3/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.44%
Revenue Growth
Net Margin
15.66%
Profitability
ROE
16.90%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.06
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.6x)
Current: 18.0x
Technical focus
PNR
PNR
30d volatility
33.28%
Distance to MA50
-12.57%
Distance to MA200
-27.69%
Distance to ATH
-36.54%
Momentum 3M
-25.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.30%
Volatility33.28%
Max Drawdown-37.12%
Momentum : PNR
Indicateur synthétique34
Fear
Risk Analysis
VaR (95%)-3.03%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $71.45 | 2,345,960 |
| 2026-06-02 | $71.26 | 2,735,650 |
| 2026-06-01 | $70.80 | 1,924,690 |
| 2026-05-29 | $70.84 | 2,774,148 |
| 2026-05-28 | $71.33 | 2,977,178 |
| 2026-05-27 | $72.45 | 2,693,900 |
| 2026-05-26 | $73.54 | 2,339,604 |
| 2026-05-22 | $74.82 | 754,280 |
| 2026-05-21 | $74.43 | 1,742,510 |
| 2026-05-20 | $74.19 | 1,522,248 |
| 2026-05-19 | $71.99 | 1,067,676 |
| 2026-05-18 | $73.41 | 1,665,877 |
| 2026-05-15 | $72.68 | 1,644,466 |
| 2026-05-14 | $74.88 | 1,189,596 |
| 2026-05-13 | $73.63 | 1,317,820 |
| 2026-05-12 | $75.26 | 2,648,166 |
| 2026-05-11 | $75.83 | 1,099,171 |
| 2026-05-08 | $76.82 | 1,092,735 |
| 2026-05-07 | $78.96 | 1,386,156 |
| 2026-05-06 | $79.91 | 2,276,899 |
| 2026-05-05 | $77.84 | 1,189,066 |
| 2026-05-04 | $77.08 | 1,538,456 |
| 2026-05-01 | $79.10 | 1,915,465 |
| 2026-04-30 | $80.71 | 2,189,484 |
| 2026-04-29 | $80.84 | 3,082,113 |
| 2026-04-28 | $82.86 | 5,734,480 |
| 2026-04-27 | $92.27 | 2,448,962 |
| 2026-04-24 | $91.75 | 1,891,684 |
| 2026-04-23 | $90.48 | 1,109,710 |
| 2026-04-22 | $89.60 | 1,283,130 |
| 2026-04-21 | $89.99 | 835,174 |
| 2026-04-20 | $90.43 | 688,562 |
| 2026-04-17 | $91.08 | 1,261,566 |
| 2026-04-16 | $88.74 | 840,487 |
| 2026-04-15 | $88.35 | 868,390 |
| 2026-04-14 | $90.81 | 710,888 |
| 2026-04-13 | $91.20 | 1,173,540 |
| 2026-04-10 | $90.21 | 1,146,174 |
| 2026-04-09 | $90.46 | 1,036,872 |
| 2026-04-08 | $90.53 | 932,970 |
| 2026-04-07 | $87.06 | 1,038,277 |
| 2026-04-06 | $86.49 | 816,134 |
| 2026-04-02 | $85.82 | 838,988 |
| 2026-04-01 | $86.76 | 957,888 |
| 2026-03-31 | $87.11 | 855,335 |
| 2026-03-30 | $83.99 | 913,549 |
| 2026-03-27 | $84.92 | 1,072,859 |
| 2026-03-26 | $85.93 | 2,019,019 |
| 2026-03-25 | $87.61 | 2,060,884 |
| 2026-03-24 | $87.58 | 1,435,269 |
| 2026-03-23 | $88.44 | 1,004,394 |
| 2026-03-20 | $86.49 | 912,713 |
| 2026-03-19 | $88.49 | 1,367,381 |
| 2026-03-18 | $88.27 | 1,374,685 |
| 2026-03-17 | $89.36 | 656,322 |
| 2026-03-16 | $88.79 | 857,763 |
| 2026-03-13 | $88.29 | 1,030,567 |
| 2026-03-12 | $88.31 | 1,103,740 |
| 2026-03-11 | $90.87 | 1,339,543 |
| 2026-03-10 | $90.16 | 1,538,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-24 | +$0.25 |
| 2025-07-18 | +$0.25 |
| 2025-04-17 | +$0.25 |
| 2025-01-24 | +$0.25 |
| 2024-10-18 | +$0.23 |
| 2024-07-19 | +$0.23 |
| 2024-04-18 | +$0.23 |
| 2024-01-18 | +$0.23 |
| 2023-10-19 | +$0.22 |
| 2023-07-20 | +$0.22 |
| 2023-04-20 | +$0.22 |
| 2023-01-19 | +$0.22 |
| 2022-10-20 | +$0.21 |
| 2022-07-21 | +$0.21 |
| 2022-04-21 | +$0.21 |
| 2022-01-20 | +$0.21 |
| 2021-10-21 | +$0.20 |
| 2021-07-22 | +$0.20 |
| 2021-04-22 | +$0.20 |
| 2021-01-21 | +$0.20 |