Smiths Group plc
eurostoxx600ftse100SMIN.L•Industrials•Specialty Industrial Machinery
£2,561.00
+0.39%
Last Price
£2,561.00
2026-07-17
24h Change
+0.39%
10.00 GBp
Volume
882K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
SMIN.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.91%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Technical focus
SMIN.L
SMIN.L
30d volatility
27.25%
Distance to MA50
1.52%
Distance to MA200
2.84%
Distance to ATH
-6.74%
Momentum 3M
-0.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.98%
Volatility27.25%
Max Drawdown-22.87%
Momentum : SMIN.L
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,561.00 | 882,322 |
| 2026-07-16 | £2,551.00 | 0 |
| 2026-07-15 | £2,514.00 | 0 |
| 2026-07-14 | £2,494.00 | 0 |
| 2026-07-13 | £2,493.00 | 0 |
| 2026-07-10 | £0.00 | 800,840 |
| 2026-07-09 | £2,493.00 | 1,104,352 |
| 2026-07-08 | £2,419.00 | 1,029,538 |
| 2026-07-07 | £2,520.00 | 573,600 |
| 2026-07-06 | £2,593.00 | 366 |
| 2026-07-03 | £2,634.00 | 767,801 |
| 2026-07-02 | £2,594.00 | 0 |
| 2026-07-01 | £2,572.00 | 0 |
| 2026-06-30 | £2,560.00 | 0 |
| 2026-06-29 | £2,529.00 | 0 |
| 2026-06-26 | £2,568.00 | 449,382 |
| 2026-06-25 | £2,593.00 | 1,354,387 |
| 2026-06-24 | £2,590.00 | 579,093 |
| 2026-06-23 | £2,583.00 | 0 |
| 2026-06-22 | £2,613.00 | 527,074 |
| 2026-06-19 | £2,589.00 | 3,135,546 |
| 2026-06-18 | £2,601.00 | 4,029 |
| 2026-06-17 | £2,587.00 | 328,616 |
| 2026-06-16 | £2,572.00 | 511,969 |
| 2026-06-15 | £2,557.00 | 0 |
| 2026-06-12 | £2,523.00 | 725,456 |
| 2026-06-11 | £2,475.00 | 441,227 |
| 2026-06-10 | £2,482.00 | 396,016 |
| 2026-06-09 | £2,469.00 | 551,196 |
| 2026-06-08 | £2,510.00 | 387,446 |
| 2026-06-05 | £2,506.00 | 508,108 |
| 2026-06-04 | £2,515.00 | 291,802 |
| 2026-06-03 | £2,471.00 | 109 |
| 2026-06-02 | £2,456.00 | 801,648 |
| 2026-06-01 | £2,420.00 | 0 |
| 2026-05-29 | £2,464.00 | 2,139,995 |
| 2026-05-28 | £0.00 | 507,293 |
| 2026-05-27 | £2,489.00 | 625,415 |
| 2026-05-26 | £2,503.00 | 1,527,979 |
| 2026-05-22 | £2,498.00 | 584,174 |
| 2026-05-21 | £2,489.00 | 0 |
| 2026-05-20 | £2,481.00 | 1,035,847 |
| 2026-05-19 | £2,471.00 | 569,716 |
| 2026-05-18 | £2,504.00 | 989 |
| 2026-05-15 | £2,489.00 | 1,105,596 |
| 2026-05-14 | £2,538.00 | 668,123 |
| 2026-05-13 | £2,480.00 | 644,662 |
| 2026-05-12 | £2,455.00 | 748,302 |
| 2026-05-11 | £2,468.00 | 663,768 |
| 2026-05-08 | £2,475.00 | 947,327 |
| 2026-05-07 | £2,522.00 | 1,252,217 |
| 2026-05-06 | £2,600.00 | 880,718 |
| 2026-05-05 | £2,523.00 | 1,477,106 |
| 2026-05-01 | £2,538.00 | 427,941 |
| 2026-04-30 | £2,544.00 | 1,317,289 |
| 2026-04-29 | £2,526.00 | 719,156 |
| 2026-04-28 | £2,519.00 | 486,676 |
| 2026-04-27 | £2,545.00 | 1,177,242 |
| 2026-04-24 | £2,529.00 | 628,688 |
| 2026-04-23 | £2,523.00 | 586,484 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +£15.00 |
| 2025-10-16 | +£31.77 |
| 2025-04-03 | +£14.23 |
| 2024-10-17 | +£30.20 |
| 2024-04-04 | +£13.55 |
| 2023-10-19 | +£28.70 |
| 2023-04-06 | +£12.90 |
| 2022-10-20 | +£27.30 |
| 2022-04-07 | +£12.30 |
| 2021-10-21 | +£26.00 |
| 2021-04-08 | +£11.70 |
| 2020-10-22 | +£35.00 |
| 2019-10-17 | +£31.80 |
| 2019-04-04 | +£14.10 |
| 2018-10-18 | +£30.75 |
| 2018-04-05 | +£13.80 |
| 2017-10-19 | +£29.70 |
| 2017-04-06 | +£13.55 |
| 2016-10-20 | +£28.75 |
| 2016-03-24 | +£13.25 |