The Weir Group PLC
ftse100WEIR.L•Industrials•Specialty Industrial Machinery
£2,386.00
-0.67%
Last Price
£2,386.00
2026-06-03
24h Change
-0.67%
-16.00 GBp
Volume
2.9K
Shares Traded
Data Reliability
High
9724 points (38 years)
Price History
Start a simulation with this asset
WEIR.L
Global parameters
Available data from 7/1/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
12.96%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Technical focus
WEIR.L
WEIR.L
30d volatility
33.21%
Distance to MA50
-12.65%
Distance to MA200
-16.84%
Distance to ATH
-32.71%
Momentum 3M
-31.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.22%
Volatility33.21%
Max Drawdown-32.71%
Momentum : WEIR.L
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.05%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £2,386.00 | 2,935 |
| 2026-06-02 | £2,402.00 | 0 |
| 2026-06-01 | £2,386.00 | 10 |
| 2026-05-29 | £0.00 | 1,925,542 |
| 2026-05-28 | £2,428.00 | 2,065,494 |
| 2026-05-27 | £2,504.00 | 976,473 |
| 2026-05-26 | £2,468.00 | 0 |
| 2026-05-22 | £2,504.00 | 633,809 |
| 2026-05-21 | £2,478.00 | 28 |
| 2026-05-20 | £2,534.00 | 0 |
| 2026-05-19 | £2,436.00 | 733,888 |
| 2026-05-18 | £2,448.00 | 3,367 |
| 2026-05-15 | £2,448.00 | 978,313 |
| 2026-05-14 | £2,508.00 | 0 |
| 2026-05-13 | £2,460.00 | 0 |
| 2026-05-12 | £2,442.00 | 0 |
| 2026-05-11 | £2,478.00 | 0 |
| 2026-05-08 | £2,500.00 | 1,242,215 |
| 2026-05-07 | £2,542.00 | 0 |
| 2026-05-06 | £2,586.00 | 0 |
| 2026-05-05 | £2,490.00 | 3,257,614 |
| 2026-05-01 | £2,600.00 | 1,630,762 |
| 2026-04-30 | £2,654.00 | 2,852,202 |
| 2026-04-29 | £2,764.00 | 1,576,689 |
| 2026-04-28 | £2,824.00 | 1,141,816 |
| 2026-04-27 | £2,902.00 | 1,165,422 |
| 2026-04-24 | £2,996.00 | 867,506 |
| 2026-04-23 | £3,042.00 | 1,023,476 |
| 2026-04-22 | £3,018.00 | 618,688 |
| 2026-04-21 | £3,044.00 | 611,362 |
| 2026-04-20 | £3,090.00 | 634,778 |
| 2026-04-17 | £3,180.00 | 831,075 |
| 2026-04-16 | £3,068.00 | 430,710 |
| 2026-04-15 | £3,066.00 | 479,655 |
| 2026-04-14 | £3,124.00 | 1,175,099 |
| 2026-04-13 | £3,078.00 | 462,254 |
| 2026-04-10 | £3,098.00 | 946,341 |
| 2026-04-09 | £3,062.00 | 846,262 |
| 2026-04-08 | £3,054.00 | 1,336,554 |
| 2026-04-07 | £2,832.00 | 396,270 |
| 2026-04-02 | £2,886.00 | 753,820 |
| 2026-04-01 | £2,930.00 | 1,053,471 |
| 2026-03-31 | £2,798.00 | 1,729,716 |
| 2026-03-30 | £2,748.00 | 767,128 |
| 2026-03-27 | £2,754.00 | 929,872 |
| 2026-03-26 | £2,784.00 | 810,828 |
| 2026-03-25 | £2,828.00 | 934,392 |
| 2026-03-24 | £2,776.00 | 1,038,010 |
| 2026-03-23 | £2,758.00 | 830,026 |
| 2026-03-20 | £2,658.00 | 1,819,225 |
| 2026-03-19 | £2,740.00 | 1,420,801 |
| 2026-03-18 | £2,920.00 | 1,253,648 |
| 2026-03-17 | £2,862.00 | 1,260,999 |
| 2026-03-16 | £2,830.00 | 980,402 |
| 2026-03-13 | £2,842.00 | 954,384 |
| 2026-03-12 | £2,968.00 | 403,123 |
| 2026-03-11 | £3,010.00 | 1,585,651 |
| 2026-03-10 | £3,024.00 | 2,156,238 |
| 2026-03-09 | £2,928.00 | 1,519,254 |
| 2026-03-06 | £3,008.00 | 967,486 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +£22.10 |
| 2025-10-02 | +£19.60 |
| 2025-04-17 | +£22.10 |
| 2024-10-03 | +£17.90 |
| 2024-04-18 | +£20.80 |
| 2023-10-05 | +£17.80 |
| 2023-04-20 | +£19.30 |
| 2022-10-06 | +£13.50 |
| 2022-04-21 | +£12.30 |
| 2021-10-07 | +£11.50 |
| 2019-10-10 | +£16.50 |
| 2019-04-25 | +£30.45 |
| 2018-10-11 | +£15.75 |
| 2018-04-26 | +£29.00 |
| 2017-09-21 | +£15.00 |
| 2017-04-27 | +£29.00 |
| 2016-09-22 | +£15.00 |
| 2016-04-28 | +£29.00 |
| 2015-10-08 | +£15.00 |
| 2015-04-30 | +£29.00 |