Sodexo S.A.
eurostoxx600SW.PA•Industrials•Specialty Business Services
€47.62
+0.38%
Last Price
€47.62
2026-06-02
24h Change
+0.38%
0.18 EUR
Volume
202K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
SW.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.94%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
3.32
Valuation vs Growth
Rev. Growth (TTM)
-3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (37.2x)
Current: 14.2x
Technical focus
SW.PA
SW.PA
30d volatility
29.56%
Distance to MA50
8.51%
Distance to MA200
1.70%
Distance to ATH
-46.89%
Momentum 3M
4.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.66%
Volatility29.56%
Max Drawdown-56.68%
Momentum : SW.PA
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.60%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €47.62 | 202,490 |
| 2026-06-01 | €47.44 | 196,885 |
| 2026-05-29 | €47.20 | 859,408 |
| 2026-05-28 | €0.00 | 283,396 |
| 2026-05-27 | €45.86 | 233,012 |
| 2026-05-26 | €45.76 | 277,359 |
| 2026-05-25 | €46.38 | 120,430 |
| 2026-05-22 | €45.64 | 232,461 |
| 2026-05-21 | €45.58 | 381,585 |
| 2026-05-20 | €45.70 | 254,952 |
| 2026-05-19 | €46.12 | 299,166 |
| 2026-05-18 | €47.88 | 214,910 |
| 2026-05-15 | €47.24 | 256,191 |
| 2026-05-14 | €47.36 | 224,309 |
| 2026-05-13 | €45.92 | 381,576 |
| 2026-05-12 | €44.36 | 331,432 |
| 2026-05-11 | €43.52 | 302,972 |
| 2026-05-08 | €42.46 | 363,281 |
| 2026-05-07 | €43.06 | 309,960 |
| 2026-05-06 | €44.28 | 673,073 |
| 2026-05-05 | €43.38 | 233,344 |
| 2026-05-04 | €43.54 | 225,715 |
| 2026-04-30 | €43.32 | 245,411 |
| 2026-04-29 | €42.76 | 190,044 |
| 2026-04-28 | €42.32 | 309,472 |
| 2026-04-27 | €42.32 | 278,279 |
| 2026-04-24 | €43.20 | 213,754 |
| 2026-04-23 | €42.74 | 301,987 |
| 2026-04-22 | €42.28 | 288,916 |
| 2026-04-21 | €42.94 | 262,582 |
| 2026-04-20 | €42.20 | 358,069 |
| 2026-04-17 | €42.74 | 371,727 |
| 2026-04-16 | €41.32 | 461,536 |
| 2026-04-15 | €40.38 | 435,796 |
| 2026-04-14 | €39.86 | 679,224 |
| 2026-04-13 | €38.62 | 690,762 |
| 2026-04-10 | €39.64 | 2,039,722 |
| 2026-04-09 | €44.34 | 419,149 |
| 2026-04-08 | €46.18 | 344,396 |
| 2026-04-07 | €44.70 | 300,029 |
| 2026-04-02 | €45.26 | 203,829 |
| 2026-04-01 | €45.44 | 541,148 |
| 2026-03-31 | €44.10 | 270,406 |
| 2026-03-30 | €44.20 | 578,007 |
| 2026-03-27 | €42.60 | 219,681 |
| 2026-03-26 | €42.66 | 324,935 |
| 2026-03-25 | €43.40 | 324,061 |
| 2026-03-24 | €42.48 | 181,760 |
| 2026-03-23 | €42.02 | 234,526 |
| 2026-03-20 | €41.48 | 633,301 |
| 2026-03-19 | €42.52 | 400,200 |
| 2026-03-18 | €43.22 | 294,013 |
| 2026-03-17 | €44.40 | 230,941 |
| 2026-03-16 | €44.32 | 204,904 |
| 2026-03-13 | €44.10 | 156,867 |
| 2026-03-12 | €44.36 | 242,686 |
| 2026-03-11 | €43.74 | 211,961 |
| 2026-03-10 | €44.42 | 485,565 |
| 2026-03-09 | €45.04 | 451,369 |
| 2026-03-06 | €44.90 | 207,590 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +€2.70 |
| 2024-12-19 | +€2.65 |
| 2024-08-27 | +€6.24 |
| 2023-12-20 | +€3.10 |
| 2022-12-23 | +€2.40 |
| 2021-12-17 | +€2.00 |
| 2020-01-30 | +€2.90 |
| 2019-01-30 | +€2.75 |
| 2018-02-01 | +€2.75 |
| 2017-02-06 | +€2.40 |
| 2016-02-08 | +€2.20 |
| 2015-01-29 | +€1.80 |
| 2014-01-30 | +€1.62 |
| 2013-01-30 | +€1.59 |
| 2012-02-01 | +€1.46 |
| 2011-02-02 | +€1.35 |
| 2010-02-03 | +€1.27 |
| 2009-01-28 | +€1.27 |
| 2008-01-30 | +€1.15 |
| 2007-02-12 | +€0.95 |