StoneX Group Inc.
SNEX•Financial Services•Capital Markets
$109.07
+1.39%
Last Price
$109.07
2026-06-03
24h Change
+1.39%
1.50 USD
Volume
561K
Shares Traded
Data Reliability
High
7864 points (31 years)
Price History
Start a simulation with this asset
SNEX
Global parameters
Available data from 3/6/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
26.08%
Revenue Growth
Net Margin
0.23%
Profitability
ROE
12.87%
Return on Equity
Debt / EBITDA
9.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.6x)
Current: 19.8x
Technical focus
SNEX
SNEX
30d volatility
76.65%
Distance to MA50
6.31%
Distance to MA200
6.92%
Distance to ATH
-16.72%
Momentum 3M
-8.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.22%
Volatility76.65%
Max Drawdown-45.84%
Momentum : SNEX
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-5.97%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $109.07 | 561,183 |
| 2026-06-02 | $107.57 | 583,089 |
| 2026-06-01 | $115.55 | 661,828 |
| 2026-05-29 | $113.35 | 706,135 |
| 2026-05-28 | $112.11 | 355,819 |
| 2026-05-27 | $112.40 | 311,100 |
| 2026-05-26 | $113.91 | 335,419 |
| 2026-05-22 | $112.12 | 346,399 |
| 2026-05-21 | $112.42 | 399,173 |
| 2026-05-20 | $112.92 | 675,274 |
| 2026-05-19 | $109.37 | 588,293 |
| 2026-05-18 | $110.80 | 570,587 |
| 2026-05-15 | $110.21 | 1,001,302 |
| 2026-05-14 | $115.38 | 685,893 |
| 2026-05-13 | $116.03 | 503,395 |
| 2026-05-12 | $116.81 | 677,691 |
| 2026-05-11 | $121.84 | 670,160 |
| 2026-05-08 | $121.92 | 731,682 |
| 2026-05-07 | $120.90 | 1,648,543 |
| 2026-05-06 | $106.39 | 657,279 |
| 2026-05-05 | $108.06 | 655,657 |
| 2026-05-04 | $105.88 | 452,839 |
| 2026-05-01 | $105.19 | 428,121 |
| 2026-04-30 | $106.03 | 543,577 |
| 2026-04-29 | $103.65 | 507,184 |
| 2026-04-28 | $104.96 | 648,766 |
| 2026-04-27 | $106.14 | 505,602 |
| 2026-04-24 | $106.14 | 346,869 |
| 2026-04-23 | $104.90 | 387,623 |
| 2026-04-22 | $103.97 | 361,497 |
| 2026-04-21 | $104.08 | 579,459 |
| 2026-04-20 | $105.31 | 499,525 |
| 2026-04-17 | $106.03 | 752,220 |
| 2026-04-16 | $104.32 | 708,106 |
| 2026-04-15 | $102.30 | 677,742 |
| 2026-04-14 | $102.23 | 1,042,780 |
| 2026-04-13 | $99.37 | 1,152,851 |
| 2026-04-10 | $92.90 | 804,515 |
| 2026-04-09 | $93.28 | 635,696 |
| 2026-04-08 | $91.62 | 1,067,932 |
| 2026-04-07 | $86.89 | 765,061 |
| 2026-04-06 | $85.61 | 654,425 |
| 2026-04-02 | $84.36 | 698,989 |
| 2026-04-01 | $80.76 | 960,425 |
| 2026-03-31 | $80.65 | 766,054 |
| 2026-03-30 | $77.95 | 821,253 |
| 2026-03-27 | $78.36 | 883,138 |
| 2026-03-26 | $77.96 | 920,729 |
| 2026-03-25 | $75.75 | 732,149 |
| 2026-03-24 | $74.10 | 1,192,999 |
| 2026-03-23 | $70.93 | 1,360,680 |
| 2026-03-20 | $104.54 | 1,929,157 |
| 2026-03-19 | $103.68 | 686,107 |
| 2026-03-18 | $104.49 | 876,898 |
| 2026-03-17 | $108.60 | 565,957 |
| 2026-03-16 | $105.21 | 627,978 |
| 2026-03-13 | $103.57 | 315,997 |
| 2026-03-12 | $105.12 | 452,134 |
| 2026-03-11 | $107.05 | 273,960 |
| 2026-03-10 | $106.31 | 394,200 |