The Middleby Corporation
MIDD•Industrials•Specialty Industrial Machinery
$155.87
-0.38%
Last Price
$155.87
2026-06-02
24h Change
-0.38%
-0.59 USD
Volume
471K
Shares Traded
Data Reliability
High
9777 points (39 years)
Price History
Start a simulation with this asset
MIDD
Global parameters
Available data from 8/10/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.41%
Revenue Growth
Net Margin
-8.68%
Profitability
ROE
-10.00%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 19.8x
Technical focus
MIDD
MIDD
30d volatility
54.94%
Distance to MA50
8.74%
Distance to MA200
10.46%
Distance to ATH
-21.93%
Momentum 3M
-2.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.68%
Volatility54.94%
Max Drawdown-35.40%
Momentum : MIDD
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.78%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $155.87 | 471,151 |
| 2026-06-01 | $156.46 | 487,994 |
| 2026-05-29 | $155.01 | 587,953 |
| 2026-05-28 | $154.11 | 433,297 |
| 2026-05-27 | $154.44 | 672,500 |
| 2026-05-26 | $150.74 | 464,739 |
| 2026-05-22 | $148.09 | 310,567 |
| 2026-05-21 | $145.20 | 379,582 |
| 2026-05-20 | $143.40 | 497,264 |
| 2026-05-19 | $141.52 | 493,649 |
| 2026-05-18 | $144.41 | 447,217 |
| 2026-05-15 | $143.58 | 593,697 |
| 2026-05-14 | $147.04 | 530,948 |
| 2026-05-13 | $147.45 | 722,451 |
| 2026-05-12 | $151.00 | 806,409 |
| 2026-05-11 | $156.25 | 701,014 |
| 2026-05-08 | $164.67 | 985,996 |
| 2026-05-07 | $158.23 | 1,363,527 |
| 2026-05-06 | $142.50 | 851,997 |
| 2026-05-05 | $139.46 | 730,822 |
| 2026-05-04 | $137.20 | 614,698 |
| 2026-05-01 | $138.87 | 595,568 |
| 2026-04-30 | $140.36 | 479,670 |
| 2026-04-29 | $138.84 | 481,080 |
| 2026-04-28 | $141.86 | 456,752 |
| 2026-04-27 | $142.74 | 515,983 |
| 2026-04-24 | $141.93 | 666,015 |
| 2026-04-23 | $145.38 | 582,079 |
| 2026-04-22 | $144.67 | 736,688 |
| 2026-04-21 | $142.55 | 304,695 |
| 2026-04-20 | $144.82 | 453,799 |
| 2026-04-17 | $144.10 | 647,067 |
| 2026-04-16 | $139.45 | 677,836 |
| 2026-04-15 | $139.38 | 865,950 |
| 2026-04-14 | $142.91 | 479,415 |
| 2026-04-13 | $142.54 | 472,896 |
| 2026-04-10 | $143.03 | 396,816 |
| 2026-04-09 | $145.39 | 354,432 |
| 2026-04-08 | $143.59 | 673,310 |
| 2026-04-07 | $135.24 | 675,946 |
| 2026-04-06 | $135.00 | 398,163 |
| 2026-04-02 | $132.09 | 400,689 |
| 2026-04-01 | $132.81 | 594,812 |
| 2026-03-31 | $132.58 | 518,810 |
| 2026-03-30 | $127.19 | 410,042 |
| 2026-03-27 | $128.63 | 494,618 |
| 2026-03-26 | $133.88 | 292,602 |
| 2026-03-25 | $136.99 | 444,949 |
| 2026-03-24 | $136.10 | 382,888 |
| 2026-03-23 | $137.66 | 515,650 |
| 2026-03-20 | $135.81 | 569,661 |
| 2026-03-19 | $140.08 | 638,443 |
| 2026-03-18 | $139.28 | 469,927 |
| 2026-03-17 | $143.29 | 467,883 |
| 2026-03-16 | $141.92 | 618,277 |
| 2026-03-13 | $143.08 | 452,159 |
| 2026-03-12 | $144.99 | 442,539 |
| 2026-03-11 | $150.45 | 473,157 |
| 2026-03-10 | $150.46 | 526,400 |
| 2026-03-09 | $149.88 | 677,280 |
Recent Dividends
| Date | Amount |
|---|---|
| 2004-06-02 | +$0.07 |
| 2003-11-07 | +$0.04 |
| 2000-12-18 | +$0.02 |
| 1991-02-26 | +$0.00 |
| 1990-11-14 | +$0.00 |
| 1990-08-16 | +$0.00 |
| 1990-05-17 | +$0.00 |
| 1990-03-05 | +$0.00 |
| 1989-11-15 | +$0.00 |
| 1989-08-17 | +$0.00 |
| 1989-05-19 | +$0.00 |
| 1989-02-21 | +$0.00 |
| 1988-11-14 | +$0.01 |