The Middleby Corporation
MIDD•Industrials•Specialty Industrial Machinery
$133.22
-3.68%
Last Price
$133.22
2026-07-17
24h Change
-3.68%
-5.09 USD
Volume
591K
Shares Traded
Data Reliability
High
9808 points (39 years)
Price History
Start a simulation with this asset
MIDD
Global parameters
Available data from 8/10/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.41%
Revenue Growth
Net Margin
-8.68%
Profitability
ROE
-10.00%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 23.6x
Technical focus
MIDD
MIDD
30d volatility
55.04%
Distance to MA50
-13.63%
Distance to MA200
-7.71%
Distance to ATH
-33.27%
Momentum 3M
-7.55%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.17%
Volatility55.04%
Max Drawdown-35.40%
Momentum : MIDD
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-4.78%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $133.22 | 590,751 |
| 2026-07-16 | $138.31 | 429,307 |
| 2026-07-15 | $133.94 | 562,443 |
| 2026-07-14 | $134.59 | 845,138 |
| 2026-07-13 | $134.92 | 327,761 |
| 2026-07-10 | $135.67 | 723,518 |
| 2026-07-09 | $133.29 | 865,231 |
| 2026-07-08 | $132.22 | 874,800 |
| 2026-07-07 | $139.26 | 842,900 |
| 2026-07-06 | $179.20 | 649,472 |
| 2026-07-02 | $175.12 | 742,569 |
| 2026-07-01 | $171.75 | 435,872 |
| 2026-06-30 | $172.01 | 598,770 |
| 2026-06-29 | $173.02 | 669,501 |
| 2026-06-26 | $173.36 | 850,758 |
| 2026-06-25 | $171.77 | 1,110,378 |
| 2026-06-24 | $168.91 | 743,980 |
| 2026-06-23 | $163.77 | 793,161 |
| 2026-06-22 | $166.65 | 601,135 |
| 2026-06-18 | $172.26 | 1,878,220 |
| 2026-06-17 | $164.77 | 767,538 |
| 2026-06-16 | $165.02 | 603,672 |
| 2026-06-15 | $163.52 | 491,611 |
| 2026-06-12 | $158.50 | 486,724 |
| 2026-06-11 | $157.94 | 419,677 |
| 2026-06-10 | $153.75 | 423,259 |
| 2026-06-09 | $161.40 | 522,675 |
| 2026-06-08 | $157.54 | 474,605 |
| 2026-06-05 | $154.93 | 402,962 |
| 2026-06-04 | $155.73 | 404,903 |
| 2026-06-03 | $156.22 | 537,842 |
| 2026-06-02 | $155.87 | 471,151 |
| 2026-06-01 | $156.46 | 487,994 |
| 2026-05-29 | $155.01 | 587,953 |
| 2026-05-28 | $154.11 | 433,297 |
| 2026-05-27 | $154.44 | 672,500 |
| 2026-05-26 | $150.74 | 464,739 |
| 2026-05-22 | $148.09 | 310,567 |
| 2026-05-21 | $145.20 | 379,582 |
| 2026-05-20 | $143.40 | 497,264 |
| 2026-05-19 | $141.52 | 493,649 |
| 2026-05-18 | $144.41 | 447,217 |
| 2026-05-15 | $143.58 | 593,697 |
| 2026-05-14 | $147.04 | 530,948 |
| 2026-05-13 | $147.45 | 722,451 |
| 2026-05-12 | $151.00 | 806,409 |
| 2026-05-11 | $156.25 | 701,014 |
| 2026-05-08 | $164.67 | 985,996 |
| 2026-05-07 | $158.23 | 1,363,527 |
| 2026-05-06 | $142.50 | 851,997 |
| 2026-05-05 | $139.46 | 730,822 |
| 2026-05-04 | $137.20 | 614,698 |
| 2026-05-01 | $138.87 | 595,568 |
| 2026-04-30 | $140.36 | 479,670 |
| 2026-04-29 | $138.84 | 481,080 |
| 2026-04-28 | $141.86 | 456,752 |
| 2026-04-27 | $142.74 | 515,983 |
| 2026-04-24 | $141.93 | 666,015 |
| 2026-04-23 | $145.38 | 582,079 |
| 2026-04-22 | $144.67 | 736,688 |
Recent Dividends
| Date | Amount |
|---|---|
| 2004-06-02 | +$0.07 |
| 2003-11-07 | +$0.04 |
| 2000-12-18 | +$0.02 |
| 1991-02-26 | +$0.00 |
| 1990-11-14 | +$0.00 |
| 1990-08-16 | +$0.00 |
| 1990-05-17 | +$0.00 |
| 1990-03-05 | +$0.00 |
| 1989-11-15 | +$0.00 |
| 1989-08-17 | +$0.00 |
| 1989-05-19 | +$0.00 |
| 1989-02-21 | +$0.00 |
| 1988-11-14 | +$0.01 |