Airbus SE
cac40eurostoxx600AIR.PA•Industrials•Aerospace & Defense
€169.30
-1.96%
Last Price
€169.30
2026-06-03
24h Change
-1.96%
-3.38 EUR
Volume
1.2M
Shares Traded
Data Reliability
High
6352 points (25 years)
Price History
Start a simulation with this asset
AIR.PA
Global parameters
Available data from 9/3/2001 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 26.7x
Technical focus
AIR.PA
AIR.PA
30d volatility
37.18%
Distance to MA50
-0.89%
Distance to MA200
-10.72%
Distance to ATH
-23.12%
Momentum 3M
-3.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.07%
Volatility37.18%
Max Drawdown-27.71%
Momentum : AIR.PA
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.45%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €169.30 | 1,155,116 |
| 2026-06-02 | €172.68 | 1,020,007 |
| 2026-06-01 | €173.18 | 1,263,110 |
| 2026-05-29 | €179.70 | 3,476,455 |
| 2026-05-28 | €0.00 | 1,108,113 |
| 2026-05-27 | €173.70 | 1,152,408 |
| 2026-05-26 | €172.28 | 908,246 |
| 2026-05-25 | €174.26 | 1,099,915 |
| 2026-05-22 | €169.52 | 1,172,701 |
| 2026-05-21 | €165.96 | 1,778,622 |
| 2026-05-20 | €173.36 | 1,337,913 |
| 2026-05-19 | €169.10 | 1,174,887 |
| 2026-05-18 | €170.38 | 1,305,197 |
| 2026-05-15 | €167.68 | 1,020,719 |
| 2026-05-14 | €172.74 | 930,425 |
| 2026-05-13 | €173.44 | 906,709 |
| 2026-05-12 | €172.52 | 1,358,080 |
| 2026-05-11 | €175.48 | 1,581,999 |
| 2026-05-08 | €179.88 | 1,218,981 |
| 2026-05-07 | €183.44 | 1,289,497 |
| 2026-05-06 | €188.50 | 2,670,945 |
| 2026-05-05 | €177.86 | 1,401,883 |
| 2026-05-04 | €176.18 | 1,934,397 |
| 2026-04-30 | €174.88 | 1,997,905 |
| 2026-04-29 | €174.62 | 2,334,773 |
| 2026-04-28 | €166.10 | 961,853 |
| 2026-04-27 | €165.56 | 1,049,454 |
| 2026-04-24 | €165.92 | 1,424,533 |
| 2026-04-23 | €168.16 | 1,024,839 |
| 2026-04-22 | €166.24 | 1,162,398 |
| 2026-04-21 | €170.52 | 1,746,623 |
| 2026-04-20 | €176.38 | 1,273,934 |
| 2026-04-17 | €179.48 | 1,859,573 |
| 2026-04-16 | €171.78 | 1,240,790 |
| 2026-04-15 | €171.68 | 926,859 |
| 2026-04-14 | €172.76 | 907,089 |
| 2026-04-13 | €170.46 | 966,994 |
| 2026-04-10 | €169.50 | 1,278,545 |
| 2026-04-09 | €170.80 | 1,551,743 |
| 2026-04-08 | €175.26 | 2,385,184 |
| 2026-04-07 | €162.62 | 1,190,807 |
| 2026-04-02 | €165.14 | 1,217,733 |
| 2026-04-01 | €167.90 | 2,248,144 |
| 2026-03-31 | €160.82 | 1,597,791 |
| 2026-03-30 | €159.18 | 1,497,455 |
| 2026-03-27 | €160.42 | 1,717,713 |
| 2026-03-26 | €163.40 | 1,311,132 |
| 2026-03-25 | €168.46 | 1,202,507 |
| 2026-03-24 | €164.56 | 1,186,305 |
| 2026-03-23 | €166.40 | 2,108,959 |
| 2026-03-20 | €160.92 | 3,167,914 |
| 2026-03-19 | €163.96 | 1,962,764 |
| 2026-03-18 | €170.30 | 1,707,247 |
| 2026-03-17 | €170.32 | 1,044,716 |
| 2026-03-16 | €169.96 | 855,483 |
| 2026-03-13 | €168.38 | 1,548,285 |
| 2026-03-12 | €172.04 | 1,525,688 |
| 2026-03-11 | €176.92 | 1,049,393 |
| 2026-03-10 | €177.90 | 1,230,389 |
| 2026-03-09 | €175.42 | 1,407,571 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.20 |
| 2025-04-22 | +€3.00 |
| 2024-04-16 | +€2.80 |
| 2023-04-25 | +€1.80 |
| 2022-04-19 | +€1.50 |
| 2019-04-15 | +€1.65 |
| 2018-04-16 | +€1.50 |
| 2017-04-18 | +€1.35 |
| 2016-05-02 | +€1.30 |
| 2015-06-01 | +€1.20 |
| 2014-05-29 | +€0.75 |
| 2013-05-31 | +€0.60 |
| 2012-06-04 | +€0.45 |
| 2011-06-01 | +€0.22 |
| 2009-06-03 | +€0.20 |
| 2008-05-30 | +€0.12 |
| 2007-05-11 | +€0.12 |
| 2006-05-10 | +€0.65 |
| 2005-05-16 | +€0.50 |
| 2004-05-11 | +€0.40 |