Airbus SE
cac40eurostoxx600AIR.PA•Industrials•Aerospace & Defense
€194.32
-0.66%
Last Price
€194.32
2026-07-17
24h Change
-0.66%
-1.30 EUR
Volume
977K
Shares Traded
Data Reliability
High
6384 points (25 years)
Price History
Start a simulation with this asset
AIR.PA
Global parameters
Available data from 9/3/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.70%
Revenue Growth
Net Margin
7.11%
Profitability
ROE
20.00%
Return on Equity
Debt / EBITDA
1.08
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 32.6x
Technical focus
AIR.PA
AIR.PA
30d volatility
37.14%
Distance to MA50
5.52%
Distance to MA200
2.21%
Distance to ATH
-11.75%
Momentum 3M
8.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.62%
Volatility37.14%
Max Drawdown-27.71%
Momentum : AIR.PA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.44%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €194.32 | 976,991 |
| 2026-07-16 | €195.62 | 744,940 |
| 2026-07-15 | €195.38 | 886,781 |
| 2026-07-14 | €195.94 | 700,561 |
| 2026-07-13 | €195.28 | 648,382 |
| 2026-07-10 | €197.26 | 692,005 |
| 2026-07-09 | €0.00 | 1,060,745 |
| 2026-07-08 | €197.36 | 1,337,317 |
| 2026-07-07 | €203.95 | 1,192,922 |
| 2026-07-06 | €209.40 | 1,118,223 |
| 2026-07-03 | €206.15 | 794,284 |
| 2026-07-02 | €203.90 | 1,545,828 |
| 2026-07-01 | €198.22 | 1,648,432 |
| 2026-06-30 | €194.54 | 1,361,858 |
| 2026-06-29 | €191.58 | 776,438 |
| 2026-06-26 | €191.90 | 855,338 |
| 2026-06-25 | €195.08 | 1,052,320 |
| 2026-06-24 | €195.10 | 1,232,859 |
| 2026-06-23 | €193.26 | 1,225,955 |
| 2026-06-22 | €189.52 | 1,000,961 |
| 2026-06-19 | €189.42 | 1,921,674 |
| 2026-06-18 | €191.94 | 2,184,091 |
| 2026-06-17 | €187.02 | 1,157,152 |
| 2026-06-16 | €185.30 | 818,482 |
| 2026-06-15 | €183.68 | 1,443,230 |
| 2026-06-12 | €179.28 | 1,384,413 |
| 2026-06-11 | €175.26 | 916,852 |
| 2026-06-10 | €174.96 | 1,227,027 |
| 2026-06-09 | €175.74 | 1,157,413 |
| 2026-06-08 | €176.96 | 997,134 |
| 2026-06-05 | €178.96 | 1,239,190 |
| 2026-06-04 | €177.00 | 1,398,201 |
| 2026-06-03 | €169.30 | 1,155,116 |
| 2026-06-02 | €172.68 | 1,020,007 |
| 2026-06-01 | €173.18 | 1,263,110 |
| 2026-05-29 | €179.70 | 3,476,455 |
| 2026-05-28 | €0.00 | 1,108,113 |
| 2026-05-27 | €173.70 | 1,152,408 |
| 2026-05-26 | €172.28 | 908,246 |
| 2026-05-25 | €174.26 | 1,099,915 |
| 2026-05-22 | €169.52 | 1,172,701 |
| 2026-05-21 | €165.96 | 1,778,622 |
| 2026-05-20 | €173.36 | 1,337,913 |
| 2026-05-19 | €169.10 | 1,174,887 |
| 2026-05-18 | €170.38 | 1,305,197 |
| 2026-05-15 | €167.68 | 1,020,719 |
| 2026-05-14 | €172.74 | 930,425 |
| 2026-05-13 | €173.44 | 906,709 |
| 2026-05-12 | €172.52 | 1,358,080 |
| 2026-05-11 | €175.48 | 1,581,999 |
| 2026-05-08 | €179.88 | 1,218,981 |
| 2026-05-07 | €183.44 | 1,289,497 |
| 2026-05-06 | €188.50 | 2,670,945 |
| 2026-05-05 | €177.86 | 1,401,883 |
| 2026-05-04 | €176.18 | 1,934,397 |
| 2026-04-30 | €174.88 | 1,997,905 |
| 2026-04-29 | €174.62 | 2,334,773 |
| 2026-04-28 | €166.10 | 961,853 |
| 2026-04-27 | €165.56 | 1,049,454 |
| 2026-04-24 | €165.92 | 1,424,533 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€3.20 |
| 2025-04-22 | +€3.00 |
| 2024-04-16 | +€2.80 |
| 2023-04-25 | +€1.80 |
| 2022-04-19 | +€1.50 |
| 2019-04-15 | +€1.65 |
| 2018-04-16 | +€1.50 |
| 2017-04-18 | +€1.35 |
| 2016-05-02 | +€1.30 |
| 2015-06-01 | +€1.20 |
| 2014-05-29 | +€0.75 |
| 2013-05-31 | +€0.60 |
| 2012-06-04 | +€0.45 |
| 2011-06-01 | +€0.22 |
| 2009-06-03 | +€0.20 |
| 2008-05-30 | +€0.12 |
| 2007-05-11 | +€0.12 |
| 2006-05-10 | +€0.65 |
| 2005-05-16 | +€0.50 |
| 2004-05-11 | +€0.40 |