United Community Banks, Inc.
UCB•Financial Services•Banks - Regional
$32.25
-1.92%
Last Price
$32.25
2026-06-03
24h Change
-1.92%
-0.63 USD
Volume
653K
Shares Traded
Data Reliability
High
6090 points (24 years)
Price History
Start a simulation with this asset
UCB
Global parameters
Available data from 3/21/2002 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
31.52%
Profitability
ROE
9.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 11.9x
Technical focus
UCB
UCB
30d volatility
45.16%
Distance to MA50
-2.08%
Distance to MA200
0.09%
Distance to ATH
-80.74%
Momentum 3M
0.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.48%
Volatility45.16%
Max Drawdown-31.95%
Momentum : UCB
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.91%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $32.25 | 652,778 |
| 2026-06-02 | $32.88 | 1,689,521 |
| 2026-06-01 | $32.31 | 821,891 |
| 2026-05-29 | $32.95 | 473,718 |
| 2026-05-28 | $33.10 | 395,895 |
| 2026-05-27 | $33.30 | 565,000 |
| 2026-05-26 | $33.60 | 555,112 |
| 2026-05-22 | $33.22 | 367,882 |
| 2026-05-21 | $33.28 | 392,299 |
| 2026-05-20 | $33.30 | 532,709 |
| 2026-05-19 | $32.47 | 331,277 |
| 2026-05-18 | $32.58 | 310,078 |
| 2026-05-15 | $32.06 | 704,017 |
| 2026-05-14 | $32.66 | 371,995 |
| 2026-05-13 | $32.19 | 401,480 |
| 2026-05-12 | $32.77 | 499,503 |
| 2026-05-11 | $32.73 | 523,806 |
| 2026-05-08 | $33.36 | 394,581 |
| 2026-05-07 | $33.56 | 367,681 |
| 2026-05-06 | $33.94 | 644,888 |
| 2026-05-05 | $33.58 | 268,208 |
| 2026-05-04 | $33.19 | 378,210 |
| 2026-05-01 | $33.52 | 382,187 |
| 2026-04-30 | $33.33 | 398,561 |
| 2026-04-29 | $33.15 | 587,482 |
| 2026-04-28 | $33.64 | 545,511 |
| 2026-04-27 | $33.69 | 481,303 |
| 2026-04-24 | $33.08 | 534,033 |
| 2026-04-23 | $33.67 | 705,585 |
| 2026-04-22 | $32.89 | 763,173 |
| 2026-04-21 | $33.18 | 1,483,678 |
| 2026-04-20 | $34.31 | 765,795 |
| 2026-04-17 | $34.15 | 972,608 |
| 2026-04-16 | $33.43 | 569,173 |
| 2026-04-15 | $33.39 | 932,284 |
| 2026-04-14 | $33.81 | 629,349 |
| 2026-04-13 | $34.17 | 598,771 |
| 2026-04-10 | $33.99 | 847,150 |
| 2026-04-09 | $34.84 | 1,364,149 |
| 2026-04-08 | $33.46 | 673,460 |
| 2026-04-07 | $32.46 | 692,356 |
| 2026-04-06 | $32.31 | 571,013 |
| 2026-04-02 | $32.09 | 567,347 |
| 2026-04-01 | $31.95 | 603,350 |
| 2026-03-31 | $31.49 | 760,137 |
| 2026-03-30 | $30.84 | 538,881 |
| 2026-03-27 | $30.93 | 501,207 |
| 2026-03-26 | $31.35 | 402,912 |
| 2026-03-25 | $31.21 | 379,345 |
| 2026-03-24 | $31.08 | 462,058 |
| 2026-03-23 | $30.65 | 628,812 |
| 2026-03-20 | $30.11 | 689,663 |
| 2026-03-19 | $29.90 | 613,361 |
| 2026-03-18 | $29.71 | 602,410 |
| 2026-03-17 | $29.95 | 420,767 |
| 2026-03-16 | $29.91 | 474,216 |
| 2026-03-13 | $29.94 | 562,705 |
| 2026-03-12 | $30.18 | 481,885 |
| 2026-03-11 | $30.45 | 705,755 |
| 2026-03-10 | $30.61 | 986,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.25 |
| 2025-09-15 | +$0.25 |
| 2025-06-13 | +$0.24 |
| 2025-03-14 | +$0.24 |
| 2024-12-16 | +$0.24 |
| 2024-09-16 | +$0.24 |
| 2024-06-14 | +$0.23 |
| 2024-03-14 | +$0.23 |
| 2023-12-14 | +$0.23 |
| 2023-09-14 | +$0.23 |
| 2023-06-14 | +$0.23 |
| 2023-03-14 | +$0.23 |
| 2022-12-14 | +$0.22 |
| 2022-09-14 | +$0.22 |
| 2022-06-14 | +$0.21 |
| 2022-03-14 | +$0.21 |
| 2021-12-14 | +$0.20 |
| 2021-09-14 | +$0.20 |
| 2021-06-14 | +$0.19 |
| 2021-03-12 | +$0.19 |