United Community Banks, Inc.
UCB•Financial Services•Banks - Regional
$36.45
-1.73%
Last Price
$36.45
2026-07-17
24h Change
-1.73%
-0.64 USD
Volume
861K
Shares Traded
Data Reliability
High
6120 points (24 years)
Price History
Start a simulation with this asset
UCB
Global parameters
Available data from 3/21/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
31.52%
Profitability
ROE
9.02%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.4x)
Current: 12.0x
Technical focus
UCB
UCB
30d volatility
45.08%
Distance to MA50
7.28%
Distance to MA200
11.89%
Distance to ATH
-78.24%
Momentum 3M
6.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.98%
Volatility45.08%
Max Drawdown-31.95%
Momentum : UCB
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.89%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $36.45 | 861,114 |
| 2026-07-16 | $37.09 | 686,838 |
| 2026-07-15 | $36.00 | 446,394 |
| 2026-07-14 | $35.61 | 691,348 |
| 2026-07-13 | $35.54 | 618,683 |
| 2026-07-10 | $35.55 | 680,839 |
| 2026-07-09 | $35.26 | 435,050 |
| 2026-07-08 | $34.59 | 879,800 |
| 2026-07-07 | $35.30 | 646,900 |
| 2026-07-06 | $35.65 | 506,442 |
| 2026-07-02 | $35.49 | 1,047,655 |
| 2026-07-01 | $36.05 | 767,247 |
| 2026-06-30 | $35.09 | 599,377 |
| 2026-06-29 | $35.36 | 966,710 |
| 2026-06-26 | $35.61 | 1,100,923 |
| 2026-06-25 | $35.06 | 861,313 |
| 2026-06-24 | $34.55 | 816,784 |
| 2026-06-23 | $34.04 | 751,764 |
| 2026-06-22 | $33.38 | 679,781 |
| 2026-06-18 | $32.85 | 770,121 |
| 2026-06-17 | $32.56 | 1,030,181 |
| 2026-06-16 | $33.31 | 589,198 |
| 2026-06-15 | $33.45 | 760,620 |
| 2026-06-12 | $34.63 | 723,761 |
| 2026-06-11 | $34.27 | 939,334 |
| 2026-06-10 | $33.97 | 446,460 |
| 2026-06-09 | $33.74 | 653,384 |
| 2026-06-08 | $33.26 | 1,071,817 |
| 2026-06-05 | $33.34 | 476,401 |
| 2026-06-04 | $33.22 | 611,293 |
| 2026-06-03 | $32.25 | 652,778 |
| 2026-06-02 | $32.88 | 1,689,521 |
| 2026-06-01 | $32.31 | 821,891 |
| 2026-05-29 | $32.95 | 473,718 |
| 2026-05-28 | $33.10 | 395,895 |
| 2026-05-27 | $33.30 | 565,000 |
| 2026-05-26 | $33.60 | 555,112 |
| 2026-05-22 | $33.22 | 367,882 |
| 2026-05-21 | $33.28 | 392,299 |
| 2026-05-20 | $33.30 | 532,709 |
| 2026-05-19 | $32.47 | 331,277 |
| 2026-05-18 | $32.58 | 310,078 |
| 2026-05-15 | $32.06 | 704,017 |
| 2026-05-14 | $32.66 | 371,995 |
| 2026-05-13 | $32.19 | 401,480 |
| 2026-05-12 | $32.77 | 499,503 |
| 2026-05-11 | $32.73 | 523,806 |
| 2026-05-08 | $33.36 | 394,581 |
| 2026-05-07 | $33.56 | 367,681 |
| 2026-05-06 | $33.94 | 644,888 |
| 2026-05-05 | $33.58 | 268,208 |
| 2026-05-04 | $33.19 | 378,210 |
| 2026-05-01 | $33.52 | 382,187 |
| 2026-04-30 | $33.33 | 398,561 |
| 2026-04-29 | $33.15 | 587,482 |
| 2026-04-28 | $33.64 | 545,511 |
| 2026-04-27 | $33.69 | 481,303 |
| 2026-04-24 | $33.08 | 534,033 |
| 2026-04-23 | $33.67 | 705,585 |
| 2026-04-22 | $32.89 | 763,173 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +$0.25 |
| 2025-09-15 | +$0.25 |
| 2025-06-13 | +$0.24 |
| 2025-03-14 | +$0.24 |
| 2024-12-16 | +$0.24 |
| 2024-09-16 | +$0.24 |
| 2024-06-14 | +$0.23 |
| 2024-03-14 | +$0.23 |
| 2023-12-14 | +$0.23 |
| 2023-09-14 | +$0.23 |
| 2023-06-14 | +$0.23 |
| 2023-03-14 | +$0.23 |
| 2022-12-14 | +$0.22 |
| 2022-09-14 | +$0.22 |
| 2022-06-14 | +$0.21 |
| 2022-03-14 | +$0.21 |
| 2021-12-14 | +$0.20 |
| 2021-09-14 | +$0.20 |
| 2021-06-14 | +$0.19 |
| 2021-03-12 | +$0.19 |