Banco Comercial Português, S.A.
BCP.LS•Financial Services•Banks - Regional
€1.03
-1.11%
Last Price
€1.03
2026-07-17
24h Change
-1.11%
-0.01 EUR
Volume
52M
Shares Traded
Data Reliability
High
6826 points (27 years)
Price History
Start a simulation with this asset
BCP.LS
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.32%
Revenue Growth
Net Margin
25.99%
Profitability
ROE
13.04%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
21.65
Valuation vs Growth
Rev. Growth (TTM)
11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Current: 14.7x
Technical focus
BCP.LS
BCP.LS
30d volatility
40.22%
Distance to MA50
3.81%
Distance to MA200
16.14%
Distance to ATH
-95.92%
Momentum 3M
16.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-10.86%
Volatility40.22%
Max Drawdown-23.15%
Momentum : BCP.LS
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.89%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €1.03 | 51,657,070 |
| 2026-07-16 | €1.04 | 24,360,075 |
| 2026-07-15 | €1.05 | 81,661,846 |
| 2026-07-14 | €1.05 | 51,795,636 |
| 2026-07-13 | €1.04 | 28,098,868 |
| 2026-07-10 | €1.04 | 22,244,976 |
| 2026-07-09 | €1.04 | 35,128,489 |
| 2026-07-08 | €1.02 | 69,737,741 |
| 2026-07-07 | €1.07 | 41,275,223 |
| 2026-07-06 | €1.08 | 37,302,060 |
| 2026-07-03 | €1.07 | 48,667,697 |
| 2026-07-02 | €1.06 | 61,188,750 |
| 2026-07-01 | €1.04 | 35,267,178 |
| 2026-06-30 | €1.03 | 36,912,239 |
| 2026-06-29 | €1.02 | 23,269,557 |
| 2026-06-26 | €1.02 | 28,934,071 |
| 2026-06-25 | €1.02 | 34,887,525 |
| 2026-06-24 | €1.02 | 40,222,980 |
| 2026-06-23 | €1.03 | 43,147,390 |
| 2026-06-22 | €1.05 | 48,379,576 |
| 2026-06-19 | €1.03 | 89,901,153 |
| 2026-06-18 | €1.03 | 51,178,378 |
| 2026-06-17 | €1.03 | 110,455,624 |
| 2026-06-16 | €0.99 | 59,174,346 |
| 2026-06-15 | €0.97 | 43,610,369 |
| 2026-06-12 | €0.95 | 82,619,137 |
| 2026-06-11 | €0.92 | 33,932,892 |
| 2026-06-10 | €0.91 | 27,866,339 |
| 2026-06-09 | €0.92 | 43,705,580 |
| 2026-06-08 | €0.92 | 31,454,591 |
| 2026-06-05 | €0.93 | 28,969,440 |
| 2026-06-04 | €0.93 | 29,810,669 |
| 2026-06-03 | €0.93 | 44,431,369 |
| 2026-06-02 | €0.94 | 30,877,055 |
| 2026-06-01 | €0.94 | 53,476,894 |
| 2026-05-29 | €0.97 | 111,834,446 |
| 2026-05-28 | €0.97 | 39,775,725 |
| 2026-05-27 | €0.97 | 58,743,210 |
| 2026-05-26 | €0.98 | 47,590,837 |
| 2026-05-25 | €0.99 | 48,916,589 |
| 2026-05-22 | €0.96 | 56,530,514 |
| 2026-05-21 | €0.96 | 67,674,574 |
| 2026-05-20 | €0.96 | 85,687,064 |
| 2026-05-19 | €0.93 | 44,749,648 |
| 2026-05-18 | €0.93 | 47,133,272 |
| 2026-05-15 | €0.93 | 45,537,399 |
| 2026-05-14 | €0.94 | 45,815,543 |
| 2026-05-13 | €0.92 | 38,774,787 |
| 2026-05-12 | €0.92 | 29,369,921 |
| 2026-05-11 | €0.93 | 38,297,579 |
| 2026-05-08 | €0.93 | 35,544,406 |
| 2026-05-07 | €0.93 | 115,394,641 |
| 2026-05-06 | €0.92 | 85,559,635 |
| 2026-05-05 | €0.89 | 29,599,878 |
| 2026-05-04 | €0.88 | 54,169,000 |
| 2026-04-30 | €0.91 | 71,697,894 |
| 2026-04-29 | €0.89 | 29,333,800 |
| 2026-04-28 | €0.89 | 39,770,038 |
| 2026-04-27 | €0.87 | 24,372,585 |
| 2026-04-24 | €0.87 | 40,532,054 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-01 | +€0.03 |
| 2025-06-18 | +€0.03 |
| 2024-06-19 | +€0.02 |
| 2022-06-01 | +€0.00 |
| 2019-06-07 | +€0.00 |
| 2010-04-26 | +€0.07 |
| 2009-04-09 | +€0.08 |
| 2007-11-26 | +€0.16 |
| 2007-06-12 | +€0.20 |
| 2006-11-09 | +€0.16 |
| 2006-04-03 | +€0.16 |
| 2005-10-14 | +€0.14 |
| 2005-04-01 | +€0.15 |
| 2004-11-03 | +€0.13 |
| 2004-04-06 | +€0.25 |
| 2003-03-11 | +€0.42 |
| 2002-04-17 | +€0.63 |