Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
$31.65
-2.31%
Last Price
$31.65
2026-07-17
24h Change
-2.31%
-0.75 USD
Volume
20M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
RF
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.6x)
Current: 12.6x
Technical focus
RF
RF
30d volatility
38.38%
Distance to MA50
9.55%
Distance to MA200
15.60%
Distance to ATH
-18.57%
Momentum 3M
12.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.64%
Volatility38.38%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $31.65 | 20,147,914 |
| 2026-07-16 | $32.40 | 14,878,517 |
| 2026-07-15 | $31.48 | 6,454,818 |
| 2026-07-14 | $30.92 | 6,557,123 |
| 2026-07-13 | $31.07 | 7,505,800 |
| 2026-07-10 | $31.02 | 10,715,853 |
| 2026-07-09 | $30.58 | 8,741,760 |
| 2026-07-08 | $29.82 | 8,076,900 |
| 2026-07-07 | $30.59 | 8,618,600 |
| 2026-07-06 | $30.48 | 5,673,225 |
| 2026-07-02 | $30.28 | 6,664,045 |
| 2026-07-01 | $30.80 | 5,915,111 |
| 2026-06-30 | $30.20 | 8,561,081 |
| 2026-06-29 | $30.27 | 8,317,839 |
| 2026-06-26 | $30.06 | 7,791,350 |
| 2026-06-25 | $29.98 | 9,928,002 |
| 2026-06-24 | $29.49 | 10,470,971 |
| 2026-06-23 | $29.29 | 8,968,901 |
| 2026-06-22 | $28.75 | 9,433,553 |
| 2026-06-18 | $28.62 | 20,001,496 |
| 2026-06-17 | $28.65 | 11,397,544 |
| 2026-06-16 | $29.00 | 9,944,190 |
| 2026-06-15 | $28.60 | 12,011,516 |
| 2026-06-12 | $29.27 | 8,869,608 |
| 2026-06-11 | $28.89 | 11,409,650 |
| 2026-06-10 | $28.58 | 8,681,883 |
| 2026-06-09 | $28.60 | 11,849,020 |
| 2026-06-08 | $28.56 | 9,245,727 |
| 2026-06-05 | $28.54 | 9,443,971 |
| 2026-06-04 | $28.43 | 7,867,196 |
| 2026-06-03 | $27.40 | 10,920,532 |
| 2026-06-02 | $28.03 | 11,113,823 |
| 2026-06-01 | $27.34 | 10,629,458 |
| 2026-05-29 | $28.00 | 13,258,873 |
| 2026-05-28 | $27.83 | 8,537,023 |
| 2026-05-27 | $28.09 | 12,762,100 |
| 2026-05-26 | $28.25 | 8,574,475 |
| 2026-05-22 | $27.83 | 8,337,335 |
| 2026-05-21 | $27.71 | 6,782,733 |
| 2026-05-20 | $27.53 | 10,840,662 |
| 2026-05-19 | $26.84 | 7,366,297 |
| 2026-05-18 | $26.97 | 8,413,126 |
| 2026-05-15 | $26.66 | 14,759,334 |
| 2026-05-14 | $26.80 | 9,986,066 |
| 2026-05-13 | $26.63 | 14,375,303 |
| 2026-05-12 | $27.15 | 13,351,568 |
| 2026-05-11 | $26.83 | 15,591,134 |
| 2026-05-08 | $27.63 | 13,950,095 |
| 2026-05-07 | $27.95 | 11,433,871 |
| 2026-05-06 | $28.21 | 4,482,309 |
| 2026-05-05 | $28.04 | 5,244,048 |
| 2026-05-04 | $27.66 | 5,230,870 |
| 2026-05-01 | $28.19 | 5,729,762 |
| 2026-04-30 | $28.55 | 3,932,499 |
| 2026-04-29 | $28.01 | 4,301,789 |
| 2026-04-28 | $28.33 | 6,959,873 |
| 2026-04-27 | $28.26 | 5,471,328 |
| 2026-04-24 | $27.76 | 7,089,460 |
| 2026-04-23 | $28.40 | 8,451,460 |
| 2026-04-22 | $28.21 | 6,597,012 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.27 |
| 2025-12-01 | +$0.27 |
| 2025-09-02 | +$0.27 |
| 2025-06-02 | +$0.25 |
| 2025-03-03 | +$0.25 |
| 2024-12-02 | +$0.25 |
| 2024-09-03 | +$0.25 |
| 2024-06-03 | +$0.24 |
| 2024-02-29 | +$0.24 |
| 2023-12-07 | +$0.24 |
| 2023-08-31 | +$0.24 |
| 2023-06-01 | +$0.20 |
| 2023-03-09 | +$0.20 |
| 2022-12-07 | +$0.20 |
| 2022-09-01 | +$0.20 |
| 2022-06-02 | +$0.17 |
| 2022-03-10 | +$0.17 |
| 2021-12-02 | +$0.17 |
| 2021-09-02 | +$0.17 |
| 2021-06-03 | +$0.16 |