Ares Management Corporation
ARES•Financial Services•Asset Management
$123.10
-4.04%
Last Price
$123.10
2026-06-03
24h Change
-4.04%
-5.18 USD
Volume
3.2M
Shares Traded
Data Reliability
High
3040 points (12 years)
Price History
Start a simulation with this asset
ARES
Global parameters
Available data from 5/2/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
22.38%
Revenue Growth
Net Margin
9.41%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
6.19
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (82.1x)
Current: 56.7x
Technical focus
ARES
ARES
30d volatility
35.29%
Distance to MA50
5.34%
Distance to MA200
-14.40%
Distance to ATH
-37.90%
Momentum 3M
5.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.96%
Volatility35.29%
Max Drawdown-51.32%
Momentum : ARES
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-3.21%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $123.10 | 3,232,962 |
| 2026-06-02 | $128.28 | 3,211,530 |
| 2026-06-01 | $128.74 | 3,154,018 |
| 2026-05-29 | $128.50 | 2,460,005 |
| 2026-05-28 | $126.00 | 2,032,976 |
| 2026-05-27 | $126.58 | 2,285,200 |
| 2026-05-26 | $125.28 | 1,506,625 |
| 2026-05-22 | $124.41 | 1,693,861 |
| 2026-05-21 | $123.99 | 1,250,800 |
| 2026-05-20 | $122.11 | 1,467,372 |
| 2026-05-19 | $121.11 | 1,579,252 |
| 2026-05-18 | $123.70 | 1,420,026 |
| 2026-05-15 | $123.41 | 2,894,553 |
| 2026-05-14 | $128.53 | 2,084,761 |
| 2026-05-13 | $123.18 | 2,314,175 |
| 2026-05-12 | $123.66 | 2,282,832 |
| 2026-05-11 | $124.61 | 3,763,372 |
| 2026-05-08 | $126.25 | 3,613,732 |
| 2026-05-07 | $123.15 | 3,258,451 |
| 2026-05-06 | $123.86 | 2,700,268 |
| 2026-05-05 | $122.96 | 3,435,476 |
| 2026-05-04 | $119.98 | 3,384,125 |
| 2026-05-01 | $119.00 | 4,106,891 |
| 2026-04-30 | $117.40 | 3,994,343 |
| 2026-04-29 | $110.86 | 2,005,160 |
| 2026-04-28 | $113.01 | 2,366,351 |
| 2026-04-27 | $112.18 | 2,486,748 |
| 2026-04-24 | $115.23 | 1,614,364 |
| 2026-04-23 | $114.78 | 2,994,226 |
| 2026-04-22 | $121.05 | 1,878,824 |
| 2026-04-21 | $119.84 | 2,454,406 |
| 2026-04-20 | $118.77 | 1,853,344 |
| 2026-04-17 | $117.78 | 3,589,632 |
| 2026-04-16 | $116.22 | 3,178,833 |
| 2026-04-15 | $119.28 | 5,098,677 |
| 2026-04-14 | $112.61 | 3,633,105 |
| 2026-04-13 | $106.68 | 3,963,672 |
| 2026-04-10 | $100.46 | 3,893,477 |
| 2026-04-09 | $104.80 | 2,624,876 |
| 2026-04-08 | $104.83 | 5,543,513 |
| 2026-04-07 | $102.24 | 3,147,041 |
| 2026-04-06 | $102.83 | 2,171,879 |
| 2026-04-02 | $102.43 | 4,434,948 |
| 2026-04-01 | $105.80 | 2,572,405 |
| 2026-03-31 | $109.10 | 2,288,923 |
| 2026-03-30 | $107.66 | 2,124,066 |
| 2026-03-27 | $106.28 | 3,383,225 |
| 2026-03-26 | $107.92 | 2,295,624 |
| 2026-03-25 | $106.50 | 1,854,164 |
| 2026-03-24 | $106.04 | 4,051,330 |
| 2026-03-23 | $107.12 | 2,873,988 |
| 2026-03-20 | $105.87 | 11,590,318 |
| 2026-03-19 | $107.99 | 2,947,065 |
| 2026-03-18 | $105.97 | 4,202,042 |
| 2026-03-17 | $105.67 | 4,998,379 |
| 2026-03-16 | $100.51 | 4,377,727 |
| 2026-03-13 | $101.76 | 5,194,888 |
| 2026-03-12 | $96.50 | 8,984,747 |
| 2026-03-11 | $103.46 | 5,268,719 |
| 2026-03-10 | $108.68 | 3,688,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +$1.12 |
| 2025-09-16 | +$1.12 |
| 2025-06-16 | +$1.12 |
| 2025-03-17 | +$1.12 |
| 2024-12-17 | +$0.93 |
| 2024-09-16 | +$0.93 |
| 2024-06-14 | +$0.93 |
| 2024-03-14 | +$0.93 |
| 2023-12-14 | +$0.77 |
| 2023-09-14 | +$0.77 |
| 2023-06-15 | +$0.77 |
| 2023-03-16 | +$0.77 |
| 2022-12-15 | +$0.61 |
| 2022-09-15 | +$0.61 |
| 2022-06-15 | +$0.61 |
| 2022-03-16 | +$0.61 |
| 2021-12-16 | +$0.47 |
| 2021-09-15 | +$0.47 |
| 2021-06-15 | +$0.47 |
| 2021-03-16 | +$0.47 |