Crédit Agricole S.A.
cac40ACA.PA•Financial Services•Banks - Regional
€16.53
+0.52%
Last Price
€16.53
2026-06-02
24h Change
+0.52%
0.08 EUR
Volume
4M
Shares Traded
Data Reliability
High
6277 points (24 years)
Price History
Start a simulation with this asset
ACA.PA
Global parameters
Available data from 12/14/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
26.94%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
-5.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.0x)
Current: 7.9x
Technical focus
ACA.PA
ACA.PA
30d volatility
37.51%
Distance to MA50
-1.82%
Distance to MA200
-2.24%
Distance to ATH
-47.59%
Momentum 3M
-10.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.33%
Volatility37.51%
Max Drawdown-21.42%
Momentum : ACA.PA
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.56%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €16.53 | 4,029,909 |
| 2026-06-01 | €16.45 | 6,008,254 |
| 2026-05-29 | €16.60 | 16,708,218 |
| 2026-05-28 | €0.00 | 6,157,553 |
| 2026-05-27 | €16.45 | 4,289,430 |
| 2026-05-26 | €16.40 | 6,936,359 |
| 2026-05-25 | €17.45 | 6,044,547 |
| 2026-05-22 | €17.26 | 4,958,604 |
| 2026-05-21 | €17.11 | 5,360,228 |
| 2026-05-20 | €17.09 | 7,189,826 |
| 2026-05-19 | €16.87 | 5,890,974 |
| 2026-05-18 | €16.83 | 7,645,978 |
| 2026-05-15 | €16.90 | 7,654,600 |
| 2026-05-14 | €17.17 | 3,781,505 |
| 2026-05-13 | €17.02 | 6,310,729 |
| 2026-05-12 | €16.92 | 5,128,167 |
| 2026-05-11 | €17.15 | 3,671,222 |
| 2026-05-08 | €17.03 | 4,607,174 |
| 2026-05-07 | €17.16 | 5,228,847 |
| 2026-05-06 | €17.25 | 9,812,833 |
| 2026-05-05 | €16.65 | 4,822,062 |
| 2026-05-04 | €16.51 | 5,348,592 |
| 2026-04-30 | €16.59 | 14,812,228 |
| 2026-04-29 | €17.23 | 4,478,170 |
| 2026-04-28 | €17.31 | 3,469,128 |
| 2026-04-27 | €17.14 | 2,524,065 |
| 2026-04-24 | €17.09 | 3,979,108 |
| 2026-04-23 | €17.18 | 3,129,310 |
| 2026-04-22 | €17.28 | 3,059,748 |
| 2026-04-21 | €17.47 | 3,457,752 |
| 2026-04-20 | €17.61 | 4,119,332 |
| 2026-04-17 | €17.78 | 5,868,959 |
| 2026-04-16 | €17.29 | 3,307,718 |
| 2026-04-15 | €17.35 | 4,166,165 |
| 2026-04-14 | €17.36 | 4,473,514 |
| 2026-04-13 | €17.08 | 2,964,584 |
| 2026-04-10 | €17.17 | 4,794,444 |
| 2026-04-09 | €17.20 | 4,079,479 |
| 2026-04-08 | €17.29 | 8,729,186 |
| 2026-04-07 | €16.42 | 3,643,933 |
| 2026-04-02 | €16.36 | 5,445,796 |
| 2026-04-01 | €16.58 | 7,295,774 |
| 2026-03-31 | €15.93 | 4,195,913 |
| 2026-03-30 | €15.85 | 3,152,098 |
| 2026-03-27 | €15.87 | 4,864,398 |
| 2026-03-26 | €15.94 | 4,845,336 |
| 2026-03-25 | €16.33 | 4,022,155 |
| 2026-03-24 | €16.10 | 3,734,372 |
| 2026-03-23 | €16.18 | 7,581,075 |
| 2026-03-20 | €15.98 | 11,700,973 |
| 2026-03-19 | €16.25 | 6,077,380 |
| 2026-03-18 | €16.64 | 5,547,390 |
| 2026-03-17 | €16.50 | 3,551,783 |
| 2026-03-16 | €16.39 | 4,946,164 |
| 2026-03-13 | €16.33 | 4,130,843 |
| 2026-03-12 | €16.51 | 5,603,486 |
| 2026-03-11 | €17.01 | 4,595,237 |
| 2026-03-10 | €17.08 | 8,121,645 |
| 2026-03-09 | €16.59 | 5,875,604 |
| 2026-03-06 | €16.79 | 5,078,434 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€1.13 |
| 2025-05-26 | +€1.10 |
| 2024-05-29 | +€1.05 |
| 2023-05-30 | +€1.05 |
| 2022-05-30 | +€1.05 |
| 2021-05-18 | +€0.80 |
| 2019-05-24 | +€0.69 |
| 2018-05-22 | +€0.63 |
| 2017-05-29 | +€0.58 |
| 2016-05-27 | +€0.58 |
| 2015-05-28 | +€0.34 |
| 2014-05-30 | +€0.34 |
| 2011-05-26 | +€0.43 |
| 2010-05-27 | +€0.43 |
| 2009-05-27 | +€0.43 |
| 2008-05-27 | +€1.07 |
| 2007-05-29 | +€1.02 |
| 2007-01-19 | +€0.06 |
| 2006-05-29 | +€0.82 |
| 2005-10-20 | +€0.10 |