Crédit Agricole S.A.
cac40ACA.PA•Financial Services•Banks - Regional
€17.78
-0.75%
Last Price
€17.78
2026-07-17
24h Change
-0.75%
-0.14 EUR
Volume
3.8M
Shares Traded
Data Reliability
High
6310 points (25 years)
Price History
Start a simulation with this asset
ACA.PA
Global parameters
Available data from 12/14/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.35%
Revenue Growth
Net Margin
26.94%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.18
Valuation vs Growth
Rev. Growth (TTM)
-1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.0x)
Current: 8.3x
Technical focus
ACA.PA
ACA.PA
30d volatility
37.44%
Distance to MA50
3.63%
Distance to MA200
4.19%
Distance to ATH
-43.62%
Momentum 3M
0.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.62%
Volatility37.44%
Max Drawdown-21.42%
Momentum : ACA.PA
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.53%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €17.78 | 3,766,906 |
| 2026-07-16 | €17.92 | 4,247,598 |
| 2026-07-15 | €17.77 | 3,249,889 |
| 2026-07-14 | €17.83 | 4,040,807 |
| 2026-07-13 | €17.55 | 2,654,877 |
| 2026-07-10 | €17.49 | 2,961,768 |
| 2026-07-09 | €0.00 | 4,696,978 |
| 2026-07-08 | €17.20 | 7,249,132 |
| 2026-07-07 | €17.60 | 5,063,716 |
| 2026-07-06 | €17.85 | 4,773,358 |
| 2026-07-03 | €17.72 | 3,302,915 |
| 2026-07-02 | €17.73 | 5,486,929 |
| 2026-07-01 | €17.48 | 3,217,430 |
| 2026-06-30 | €17.59 | 3,748,849 |
| 2026-06-29 | €17.44 | 3,189,405 |
| 2026-06-26 | €17.52 | 5,006,720 |
| 2026-06-25 | €17.67 | 4,119,473 |
| 2026-06-24 | €17.54 | 5,723,430 |
| 2026-06-23 | €17.61 | 5,262,660 |
| 2026-06-22 | €17.68 | 4,038,367 |
| 2026-06-19 | €17.69 | 8,431,091 |
| 2026-06-18 | €17.62 | 7,024,518 |
| 2026-06-17 | €17.51 | 7,044,988 |
| 2026-06-16 | €17.24 | 7,478,294 |
| 2026-06-15 | €16.93 | 6,629,085 |
| 2026-06-12 | €16.73 | 8,929,225 |
| 2026-06-11 | €16.25 | 4,754,742 |
| 2026-06-10 | €16.32 | 6,278,561 |
| 2026-06-09 | €16.43 | 5,403,958 |
| 2026-06-08 | €16.50 | 4,232,679 |
| 2026-06-05 | €16.53 | 5,071,567 |
| 2026-06-04 | €16.51 | 3,432,826 |
| 2026-06-03 | €16.47 | 3,492,422 |
| 2026-06-02 | €16.53 | 4,029,909 |
| 2026-06-01 | €16.45 | 6,008,254 |
| 2026-05-29 | €16.60 | 16,708,218 |
| 2026-05-28 | €0.00 | 6,157,553 |
| 2026-05-27 | €16.45 | 4,289,430 |
| 2026-05-26 | €16.40 | 6,936,359 |
| 2026-05-25 | €17.45 | 6,044,547 |
| 2026-05-22 | €17.26 | 4,958,604 |
| 2026-05-21 | €17.11 | 5,360,228 |
| 2026-05-20 | €17.09 | 7,189,826 |
| 2026-05-19 | €16.87 | 5,890,974 |
| 2026-05-18 | €16.83 | 7,645,978 |
| 2026-05-15 | €16.90 | 7,654,600 |
| 2026-05-14 | €17.17 | 3,781,505 |
| 2026-05-13 | €17.02 | 6,310,729 |
| 2026-05-12 | €16.92 | 5,128,167 |
| 2026-05-11 | €17.15 | 3,671,222 |
| 2026-05-08 | €17.03 | 4,607,174 |
| 2026-05-07 | €17.16 | 5,228,847 |
| 2026-05-06 | €17.25 | 9,812,833 |
| 2026-05-05 | €16.65 | 4,822,062 |
| 2026-05-04 | €16.51 | 5,348,592 |
| 2026-04-30 | €16.59 | 14,812,228 |
| 2026-04-29 | €17.23 | 4,478,170 |
| 2026-04-28 | €17.31 | 3,469,128 |
| 2026-04-27 | €17.14 | 2,524,065 |
| 2026-04-24 | €17.09 | 3,979,108 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-26 | +€1.13 |
| 2025-05-26 | +€1.10 |
| 2024-05-29 | +€1.05 |
| 2023-05-30 | +€1.05 |
| 2022-05-30 | +€1.05 |
| 2021-05-18 | +€0.80 |
| 2019-05-24 | +€0.69 |
| 2018-05-22 | +€0.63 |
| 2017-05-29 | +€0.58 |
| 2016-05-27 | +€0.58 |
| 2015-05-28 | +€0.34 |
| 2014-05-30 | +€0.34 |
| 2011-05-26 | +€0.43 |
| 2010-05-27 | +€0.43 |
| 2009-05-27 | +€0.43 |
| 2008-05-27 | +€1.07 |
| 2007-05-29 | +€1.02 |
| 2007-01-19 | +€0.06 |
| 2006-05-29 | +€0.82 |
| 2005-10-20 | +€0.10 |