Experian plc
ftse100EXPN.L•Industrials•Consulting Services
£2,719.00
+1.42%
Last Price
£2,719.00
2026-07-17
24h Change
+1.42%
38.00 GBp
Volume
2.9M
Shares Traded
Data Reliability
High
4996 points (20 years)
Price History
Start a simulation with this asset
EXPN.L
Global parameters
Available data from 10/9/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.46%
Revenue Growth
Net Margin
17.79%
Profitability
ROE
27.09%
Return on Equity
Debt / EBITDA
1.82
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
12.30%
Current Trend
Technical focus
EXPN.L
EXPN.L
30d volatility
26.76%
Distance to MA50
4.58%
Distance to MA200
-7.56%
Distance to ATH
-33.49%
Momentum 3M
-4.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.14%
Volatility26.76%
Max Drawdown-41.90%
Momentum : EXPN.L
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.54%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,719.00 | 2,948,869 |
| 2026-07-16 | £2,681.00 | 5,315,200 |
| 2026-07-15 | £2,709.00 | 2,619,441 |
| 2026-07-14 | £2,654.00 | 2,491,117 |
| 2026-07-13 | £2,671.00 | 1,674,378 |
| 2026-07-10 | £2,617.00 | 2,044,105 |
| 2026-07-09 | £2,608.00 | 2,270,877 |
| 2026-07-08 | £2,643.00 | 5,970,005 |
| 2026-07-07 | £2,701.00 | 58 |
| 2026-07-06 | £2,653.00 | 0 |
| 2026-07-03 | £2,644.00 | 2,016,502 |
| 2026-07-02 | £2,622.00 | 3,581,583 |
| 2026-07-01 | £2,579.00 | 3,208,821 |
| 2026-06-30 | £2,543.00 | 4,400,874 |
| 2026-06-29 | £2,551.00 | 3,783,935 |
| 2026-06-26 | £2,520.00 | 3,687,517 |
| 2026-06-25 | £2,505.00 | 4,247,681 |
| 2026-06-24 | £2,551.00 | 4,452,329 |
| 2026-06-23 | £2,520.00 | 3,683,089 |
| 2026-06-22 | £2,498.00 | 6,917,826 |
| 2026-06-19 | £2,542.00 | 9,064,575 |
| 2026-06-18 | £2,509.00 | 5,459 |
| 2026-06-17 | £2,558.00 | 2,121,164 |
| 2026-06-16 | £2,558.00 | 2,914,716 |
| 2026-06-15 | £2,563.00 | 2,677,043 |
| 2026-06-12 | £2,569.00 | 5,099,073 |
| 2026-06-11 | £2,497.00 | 4,890,398 |
| 2026-06-10 | £2,556.00 | 1,906,676 |
| 2026-06-09 | £2,619.00 | 2,390,716 |
| 2026-06-08 | £2,639.00 | 1,635,790 |
| 2026-06-05 | £2,620.00 | 1,880,720 |
| 2026-06-04 | £2,610.00 | 0 |
| 2026-06-03 | £2,521.00 | 2,013,742 |
| 2026-06-02 | £2,588.00 | 2,145,387 |
| 2026-06-01 | £2,676.00 | 3,407,609 |
| 2026-05-29 | £2,573.00 | 4,964,161 |
| 2026-05-28 | £2,575.00 | 4,794,154 |
| 2026-05-27 | £2,580.00 | 4,264,140 |
| 2026-05-26 | £2,580.00 | 6,021,439 |
| 2026-05-22 | £2,591.00 | 3,477,196 |
| 2026-05-21 | £2,645.00 | 2,794,028 |
| 2026-05-20 | £2,630.00 | 4,628,549 |
| 2026-05-19 | £2,710.00 | 3,092,311 |
| 2026-05-18 | £2,657.00 | 2,022 |
| 2026-05-15 | £2,598.00 | 2,290,514 |
| 2026-05-14 | £2,564.00 | 1,220,915 |
| 2026-05-13 | £2,526.00 | 1,738,583 |
| 2026-05-12 | £2,649.00 | 3,116,365 |
| 2026-05-11 | £2,656.00 | 1,506,138 |
| 2026-05-08 | £2,645.50 | 1,421,010 |
| 2026-05-07 | £2,690.50 | 4,211,071 |
| 2026-05-06 | £2,673.50 | 2,460,535 |
| 2026-05-05 | £2,680.00 | 6,512,880 |
| 2026-05-01 | £2,731.00 | 1,405,690 |
| 2026-04-30 | £2,689.00 | 3,050,149 |
| 2026-04-29 | £2,656.00 | 2,108,589 |
| 2026-04-28 | £2,669.50 | 2,834,247 |
| 2026-04-27 | £2,743.50 | 1,762,859 |
| 2026-04-24 | £2,742.00 | 1,521,357 |
| 2026-04-23 | £2,779.50 | 2,183,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-25 | +£36.38 |
| 2025-06-19 | +£31.53 |
| 2025-01-09 | +£15.78 |
| 2024-06-20 | +£32.03 |
| 2024-01-04 | +£14.10 |
| 2023-06-22 | +£29.69 |
| 2023-01-05 | +£13.91 |
| 2022-06-23 | +£29.75 |
| 2022-01-06 | +£11.69 |
| 2021-06-24 | +£23.58 |
| 2021-01-07 | +£10.68 |
| 2020-06-25 | +£26.06 |
| 2020-01-02 | +£11.10 |
| 2019-06-27 | +£25.98 |
| 2019-01-03 | +£10.92 |
| 2018-06-21 | +£23.67 |
| 2018-01-04 | +£9.86 |
| 2017-06-22 | +£21.94 |
| 2016-12-29 | +£10.55 |
| 2016-06-23 | +£20.73 |