Experian plc
ftse100EXPN.L•Industrials•Consulting Services
£2,588.00
-3.29%
Last Price
£2,588.00
2026-06-02
24h Change
-3.29%
-88.00 GBp
Volume
2.1M
Shares Traded
Data Reliability
High
4963 points (20 years)
Price History
Start a simulation with this asset
EXPN.L
Global parameters
Available data from 10/9/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.16%
Revenue Growth
Net Margin
15.50%
Profitability
ROE
23.07%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Technical focus
EXPN.L
EXPN.L
30d volatility
26.77%
Distance to MA50
-2.51%
Distance to MA200
-17.64%
Distance to ATH
-36.69%
Momentum 3M
-5.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.93%
Volatility26.77%
Max Drawdown-41.90%
Momentum : EXPN.L
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.54%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £2,588.00 | 2,145,387 |
| 2026-06-01 | £2,676.00 | 3,407,609 |
| 2026-05-29 | £2,573.00 | 4,964,161 |
| 2026-05-28 | £2,575.00 | 4,794,154 |
| 2026-05-27 | £2,580.00 | 4,264,140 |
| 2026-05-26 | £2,580.00 | 6,021,439 |
| 2026-05-22 | £2,591.00 | 3,477,196 |
| 2026-05-21 | £2,645.00 | 2,794,028 |
| 2026-05-20 | £2,630.00 | 4,628,549 |
| 2026-05-19 | £2,710.00 | 3,092,311 |
| 2026-05-18 | £2,657.00 | 2,022 |
| 2026-05-15 | £2,598.00 | 2,290,514 |
| 2026-05-14 | £2,564.00 | 1,220,915 |
| 2026-05-13 | £2,526.00 | 1,738,583 |
| 2026-05-12 | £2,649.00 | 3,116,365 |
| 2026-05-11 | £2,656.00 | 1,506,138 |
| 2026-05-08 | £2,645.50 | 1,421,010 |
| 2026-05-07 | £2,690.50 | 4,211,071 |
| 2026-05-06 | £2,673.50 | 2,460,535 |
| 2026-05-05 | £2,680.00 | 6,512,880 |
| 2026-05-01 | £2,731.00 | 1,405,690 |
| 2026-04-30 | £2,689.00 | 3,050,149 |
| 2026-04-29 | £2,656.00 | 2,108,589 |
| 2026-04-28 | £2,669.50 | 2,834,247 |
| 2026-04-27 | £2,743.50 | 1,762,859 |
| 2026-04-24 | £2,742.00 | 1,521,357 |
| 2026-04-23 | £2,779.50 | 2,183,795 |
| 2026-04-22 | £2,881.50 | 2,688,600 |
| 2026-04-21 | £2,914.00 | 2,063,791 |
| 2026-04-20 | £2,847.50 | 3,932,009 |
| 2026-04-17 | £2,865.50 | 1,972,729 |
| 2026-04-16 | £2,810.00 | 1,391,875 |
| 2026-04-15 | £2,735.50 | 3,575,728 |
| 2026-04-14 | £2,661.00 | 1,996,597 |
| 2026-04-13 | £2,603.50 | 3,916,152 |
| 2026-04-10 | £2,568.50 | 2,368,722 |
| 2026-04-09 | £2,590.50 | 2,152,867 |
| 2026-04-08 | £2,678.50 | 3,978,771 |
| 2026-04-07 | £2,572.50 | 2,137,142 |
| 2026-04-02 | £2,592.00 | 2,838,319 |
| 2026-04-01 | £2,639.00 | 1,929,213 |
| 2026-03-31 | £2,598.00 | 3,955,509 |
| 2026-03-30 | £2,585.00 | 2,361,716 |
| 2026-03-27 | £2,503.00 | 5,419,899 |
| 2026-03-26 | £2,545.00 | 2,834,233 |
| 2026-03-25 | £2,530.00 | 3,550,952 |
| 2026-03-24 | £2,566.00 | 4,288,469 |
| 2026-03-23 | £2,636.00 | 3,340,251 |
| 2026-03-20 | £2,647.00 | 6,143,849 |
| 2026-03-19 | £2,667.00 | 4,975,032 |
| 2026-03-18 | £2,733.00 | 3,013,030 |
| 2026-03-17 | £2,774.00 | 3,439,924 |
| 2026-03-16 | £2,752.00 | 7,695,050 |
| 2026-03-13 | £2,738.00 | 2,819,844 |
| 2026-03-12 | £2,755.00 | 4,191,228 |
| 2026-03-11 | £2,772.00 | 6,505,348 |
| 2026-03-10 | £2,826.00 | 11,096,702 |
| 2026-03-09 | £2,775.00 | 2,949,878 |
| 2026-03-06 | £2,759.00 | 4,564,711 |
| 2026-03-05 | £2,755.00 | 3,582,801 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-19 | +£31.53 |
| 2025-01-09 | +£15.78 |
| 2024-06-20 | +£32.03 |
| 2024-01-04 | +£14.10 |
| 2023-06-22 | +£29.69 |
| 2023-01-05 | +£13.91 |
| 2022-06-23 | +£29.75 |
| 2022-01-06 | +£11.69 |
| 2021-06-24 | +£23.58 |
| 2021-01-07 | +£10.68 |
| 2020-06-25 | +£26.06 |
| 2020-01-02 | +£11.10 |
| 2019-06-27 | +£25.98 |
| 2019-01-03 | +£10.92 |
| 2018-06-21 | +£23.67 |
| 2018-01-04 | +£9.86 |
| 2017-06-22 | +£21.94 |
| 2016-12-29 | +£10.55 |
| 2016-06-23 | +£20.73 |
| 2015-12-31 | +£8.60 |