Huntington Bancshares Incorporated
sp500HBAN•Financial Services•Banks - Regional
$15.93
-1.85%
Last Price
$15.93
2026-06-03
24h Change
-1.85%
-0.30 USD
Volume
30M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
HBAN
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.88%
Revenue Growth
Net Margin
27.19%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
33.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.1x)
Current: 12.3x
Technical focus
HBAN
HBAN
30d volatility
40.78%
Distance to MA50
-1.17%
Distance to MA200
-4.81%
Distance to ATH
-47.90%
Momentum 3M
-4.50%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.80%
Volatility40.78%
Max Drawdown-31.37%
Momentum : HBAN
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.05%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $15.93 | 29,506,089 |
| 2026-06-02 | $16.23 | 19,783,129 |
| 2026-06-01 | $15.83 | 20,329,960 |
| 2026-05-29 | $16.36 | 24,655,070 |
| 2026-05-28 | $16.12 | 26,224,810 |
| 2026-05-27 | $16.03 | 17,820,900 |
| 2026-05-26 | $16.06 | 30,269,587 |
| 2026-05-22 | $15.92 | 13,795,324 |
| 2026-05-21 | $15.85 | 16,063,713 |
| 2026-05-20 | $15.82 | 11,943,450 |
| 2026-05-19 | $15.46 | 11,491,203 |
| 2026-05-18 | $15.57 | 16,171,000 |
| 2026-05-15 | $15.41 | 20,201,580 |
| 2026-05-14 | $15.51 | 17,918,224 |
| 2026-05-13 | $15.35 | 24,783,600 |
| 2026-05-12 | $15.84 | 32,549,620 |
| 2026-05-11 | $15.96 | 17,146,885 |
| 2026-05-08 | $16.12 | 26,013,813 |
| 2026-05-07 | $16.19 | 31,721,315 |
| 2026-05-06 | $16.64 | 12,695,301 |
| 2026-05-05 | $16.41 | 13,989,915 |
| 2026-05-04 | $16.16 | 16,491,165 |
| 2026-05-01 | $16.63 | 13,815,327 |
| 2026-04-30 | $16.76 | 20,733,168 |
| 2026-04-29 | $16.31 | 19,304,757 |
| 2026-04-28 | $16.55 | 16,624,909 |
| 2026-04-27 | $16.53 | 21,228,173 |
| 2026-04-24 | $16.40 | 15,557,709 |
| 2026-04-23 | $16.83 | 36,446,503 |
| 2026-04-22 | $16.82 | 16,444,285 |
| 2026-04-21 | $16.97 | 14,038,448 |
| 2026-04-20 | $17.06 | 15,913,973 |
| 2026-04-17 | $16.85 | 23,503,123 |
| 2026-04-16 | $16.57 | 25,139,437 |
| 2026-04-15 | $16.67 | 23,876,625 |
| 2026-04-14 | $16.59 | 27,884,484 |
| 2026-04-13 | $16.62 | 21,017,619 |
| 2026-04-10 | $16.38 | 13,863,943 |
| 2026-04-09 | $16.59 | 19,944,570 |
| 2026-04-08 | $16.35 | 26,513,405 |
| 2026-04-07 | $15.88 | 24,803,561 |
| 2026-04-06 | $15.94 | 16,224,757 |
| 2026-04-02 | $15.79 | 18,814,991 |
| 2026-04-01 | $15.88 | 30,125,445 |
| 2026-03-31 | $15.65 | 30,694,508 |
| 2026-03-30 | $15.02 | 20,867,869 |
| 2026-03-27 | $15.08 | 23,795,889 |
| 2026-03-26 | $15.43 | 19,161,340 |
| 2026-03-25 | $15.54 | 21,896,202 |
| 2026-03-24 | $15.48 | 24,015,391 |
| 2026-03-23 | $15.29 | 30,428,348 |
| 2026-03-20 | $15.09 | 40,166,171 |
| 2026-03-19 | $15.17 | 19,672,896 |
| 2026-03-18 | $15.11 | 22,075,379 |
| 2026-03-17 | $15.39 | 23,658,630 |
| 2026-03-16 | $15.28 | 38,567,766 |
| 2026-03-13 | $15.21 | 37,077,669 |
| 2026-03-12 | $15.48 | 53,768,446 |
| 2026-03-11 | $15.64 | 44,740,387 |
| 2026-03-10 | $15.99 | 21,203,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.16 |
| 2025-09-17 | +$0.16 |
| 2025-06-17 | +$0.16 |
| 2025-03-18 | +$0.16 |
| 2024-12-18 | +$0.16 |
| 2024-09-17 | +$0.16 |
| 2024-06-17 | +$0.16 |
| 2024-03-15 | +$0.16 |
| 2023-12-15 | +$0.16 |
| 2023-09-15 | +$0.16 |
| 2023-06-15 | +$0.16 |
| 2023-03-17 | +$0.16 |
| 2022-12-16 | +$0.16 |
| 2022-09-16 | +$0.16 |
| 2022-06-16 | +$0.16 |
| 2022-03-17 | +$0.16 |
| 2021-12-16 | +$0.16 |
| 2021-09-16 | +$0.15 |
| 2021-06-16 | +$0.15 |
| 2021-03-17 | +$0.15 |