Huntington Bancshares Incorporated
sp500HBAN•Financial Services•Banks - Regional
$18.25
-1.67%
Last Price
$18.25
2026-07-17
24h Change
-1.67%
-0.31 USD
Volume
19M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
HBAN
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.88%
Revenue Growth
Net Margin
27.19%
Profitability
ROE
9.08%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
33.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.1x)
Current: 13.7x
Technical focus
HBAN
HBAN
30d volatility
40.75%
Distance to MA50
8.20%
Distance to MA200
9.01%
Distance to ATH
-40.32%
Momentum 3M
8.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.09%
Volatility40.75%
Max Drawdown-31.37%
Momentum : HBAN
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.05%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $18.25 | 18,710,233 |
| 2026-07-16 | $18.56 | 27,800,928 |
| 2026-07-15 | $18.12 | 23,893,782 |
| 2026-07-14 | $17.85 | 14,564,009 |
| 2026-07-13 | $17.93 | 14,035,345 |
| 2026-07-10 | $17.87 | 12,587,834 |
| 2026-07-09 | $17.76 | 13,629,687 |
| 2026-07-08 | $17.46 | 25,798,900 |
| 2026-07-07 | $18.01 | 26,790,700 |
| 2026-07-06 | $17.89 | 18,066,203 |
| 2026-07-02 | $17.86 | 14,673,904 |
| 2026-07-01 | $18.11 | 21,113,741 |
| 2026-06-30 | $17.73 | 14,881,013 |
| 2026-06-29 | $17.82 | 13,018,793 |
| 2026-06-26 | $17.79 | 23,019,145 |
| 2026-06-25 | $17.90 | 23,727,737 |
| 2026-06-24 | $17.58 | 28,864,841 |
| 2026-06-23 | $17.40 | 19,240,429 |
| 2026-06-22 | $17.05 | 13,293,590 |
| 2026-06-18 | $16.86 | 26,996,785 |
| 2026-06-17 | $16.85 | 23,578,492 |
| 2026-06-16 | $17.32 | 20,370,162 |
| 2026-06-15 | $17.21 | 28,128,181 |
| 2026-06-12 | $17.52 | 26,115,145 |
| 2026-06-11 | $17.21 | 25,329,238 |
| 2026-06-10 | $16.84 | 24,873,903 |
| 2026-06-09 | $16.82 | 32,494,207 |
| 2026-06-08 | $16.49 | 19,465,451 |
| 2026-06-05 | $16.52 | 14,276,423 |
| 2026-06-04 | $16.53 | 18,912,689 |
| 2026-06-03 | $15.93 | 29,506,089 |
| 2026-06-02 | $16.23 | 19,783,129 |
| 2026-06-01 | $15.83 | 20,329,960 |
| 2026-05-29 | $16.36 | 24,655,070 |
| 2026-05-28 | $16.12 | 26,224,810 |
| 2026-05-27 | $16.03 | 17,820,900 |
| 2026-05-26 | $16.06 | 30,269,587 |
| 2026-05-22 | $15.92 | 13,795,324 |
| 2026-05-21 | $15.85 | 16,063,713 |
| 2026-05-20 | $15.82 | 11,943,450 |
| 2026-05-19 | $15.46 | 11,491,203 |
| 2026-05-18 | $15.57 | 16,171,000 |
| 2026-05-15 | $15.41 | 20,201,580 |
| 2026-05-14 | $15.51 | 17,918,224 |
| 2026-05-13 | $15.35 | 24,783,600 |
| 2026-05-12 | $15.84 | 32,549,620 |
| 2026-05-11 | $15.96 | 17,146,885 |
| 2026-05-08 | $16.12 | 26,013,813 |
| 2026-05-07 | $16.19 | 31,721,315 |
| 2026-05-06 | $16.64 | 12,695,301 |
| 2026-05-05 | $16.41 | 13,989,915 |
| 2026-05-04 | $16.16 | 16,491,165 |
| 2026-05-01 | $16.63 | 13,815,327 |
| 2026-04-30 | $16.76 | 20,733,168 |
| 2026-04-29 | $16.31 | 19,304,757 |
| 2026-04-28 | $16.55 | 16,624,909 |
| 2026-04-27 | $16.53 | 21,228,173 |
| 2026-04-24 | $16.40 | 15,557,709 |
| 2026-04-23 | $16.83 | 36,446,503 |
| 2026-04-22 | $16.82 | 16,444,285 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.16 |
| 2025-09-17 | +$0.16 |
| 2025-06-17 | +$0.16 |
| 2025-03-18 | +$0.16 |
| 2024-12-18 | +$0.16 |
| 2024-09-17 | +$0.16 |
| 2024-06-17 | +$0.16 |
| 2024-03-15 | +$0.16 |
| 2023-12-15 | +$0.16 |
| 2023-09-15 | +$0.16 |
| 2023-06-15 | +$0.16 |
| 2023-03-17 | +$0.16 |
| 2022-12-16 | +$0.16 |
| 2022-09-16 | +$0.16 |
| 2022-06-16 | +$0.16 |
| 2022-03-17 | +$0.16 |
| 2021-12-16 | +$0.16 |
| 2021-09-16 | +$0.15 |
| 2021-06-16 | +$0.15 |
| 2021-03-17 | +$0.15 |