Union Pacific Corporation
UNP0.F•Industrials•Railroads
€18.50
+3.35%
Last Price
€18.50
2026-07-17
24h Change
+3.35%
0.60 EUR
Volume
1K
Shares Traded
Data Reliability
Medium
304 points (1 years)
Price History
Start a simulation with this asset
UNP0.F
Global parameters
Available data from 5/8/2025 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.49%
Revenue Growth
Net Margin
29.12%
Profitability
ROE
38.65%
Return on Equity
Debt / EBITDA
2.54
Solvency
PEG Ratio
3.12
Valuation vs Growth
Rev. Growth (TTM)
3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 21.8x
Technical focus
UNP0.F
UNP0.F
30d volatility
29.26%
Distance to MA50
10.15%
Distance to MA200
19.69%
Distance to ATH
0.00%
Momentum 3M
17.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.99%
Volatility29.26%
Max Drawdown-13.02%
Momentum : UNP0.F
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-2.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €18.50 | 1,000 |
| 2026-07-16 | €17.90 | 1,000 |
| 2026-07-15 | €17.90 | 1,000 |
| 2026-07-14 | €17.90 | 1,000 |
| 2026-07-13 | €17.80 | 1,000 |
| 2026-07-10 | €17.50 | 1,000 |
| 2026-07-09 | €0.00 | 1,000 |
| 2026-07-08 | €17.40 | 0 |
| 2026-07-07 | €17.40 | 1,000 |
| 2026-07-06 | €17.40 | 1,000 |
| 2026-07-03 | €17.40 | 1,000 |
| 2026-07-02 | €16.80 | 1,000 |
| 2026-07-01 | €16.80 | 1,000 |
| 2026-06-30 | €16.80 | 1,000 |
| 2026-06-29 | €16.70 | 1,000 |
| 2026-06-26 | €16.60 | 1,000 |
| 2026-06-25 | €16.10 | 1,000 |
| 2026-06-24 | €16.10 | 1,000 |
| 2026-06-23 | €16.10 | 1,000 |
| 2026-06-22 | €15.90 | 1,000 |
| 2026-06-19 | €15.90 | 1,000 |
| 2026-06-18 | €15.90 | 1,000 |
| 2026-06-17 | €16.50 | 1,000 |
| 2026-06-16 | €16.50 | 1,000 |
| 2026-06-15 | €16.80 | 1,000 |
| 2026-06-12 | €16.70 | 1,000 |
| 2026-06-11 | €16.60 | 1,000 |
| 2026-06-10 | €16.80 | 1,000 |
| 2026-06-09 | €16.70 | 1,000 |
| 2026-06-08 | €17.00 | 1,000 |
| 2026-06-05 | €16.30 | 1,000 |
| 2026-06-04 | €16.30 | 1,000 |
| 2026-06-03 | €16.50 | 1,000 |
| 2026-06-02 | €16.40 | 1,000 |
| 2026-06-01 | €16.30 | 1,000 |
| 2026-05-29 | €16.70 | 1,000 |
| 2026-05-28 | €0.00 | 1,000 |
| 2026-05-27 | €16.90 | 0 |
| 2026-05-26 | €16.70 | 1,000 |
| 2026-05-25 | €16.60 | 1,000 |
| 2026-05-22 | €16.70 | 1,000 |
| 2026-05-21 | €16.60 | 1,000 |
| 2026-05-20 | €17.20 | 1,000 |
| 2026-05-19 | €16.90 | 1,000 |
| 2026-05-18 | €16.90 | 1,000 |
| 2026-05-15 | €16.90 | 1,000 |
| 2026-05-14 | €16.60 | 1,000 |
| 2026-05-13 | €16.60 | 1,000 |
| 2026-05-12 | €16.40 | 1,000 |
| 2026-05-11 | €16.50 | 1,000 |
| 2026-05-08 | €16.60 | 1,000 |
| 2026-05-07 | €16.80 | 1,000 |
| 2026-05-06 | €16.60 | 1,000 |
| 2026-05-05 | €16.60 | 1,000 |
| 2026-05-04 | €16.80 | 1,000 |
| 2026-04-30 | €16.70 | 1,000 |
| 2026-04-29 | €16.80 | 1,000 |
| 2026-04-28 | €16.90 | 1,000 |
| 2026-04-27 | €16.90 | 1,000 |
| 2026-04-24 | €17.00 | 1,000 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€0.09 |
| 2026-02-27 | +€0.09 |
| 2025-12-05 | +€0.09 |
| 2025-08-29 | +€0.09 |
| 2025-05-30 | +€0.09 |