Bank of New York Mellon Corp
sp500BK•Financial Services•Banks - Diversified
$157.13
+3.43%
Last Price
$157.13
2026-07-17
24h Change
+3.43%
5.21 USD
Volume
4.9M
Shares Traded
Data Reliability
High
13406 points (53 years)
Price History
Start a simulation with this asset
BK
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.2x)
Current: 17.0x
Technical focus
BK
BK
30d volatility
31.79%
Distance to MA50
12.28%
Distance to MA200
28.82%
Distance to ATH
0.00%
Momentum 3M
26.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.15%
Volatility31.79%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique83
Extreme Greed
Risk Analysis
VaR (95%)-2.84%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $157.13 | 4,855,484 |
| 2026-07-10 | $151.92 | 2,333,642 |
| 2026-07-02 | $146.62 | 2,622,878 |
| 2026-07-01 | $146.02 | 2,899,253 |
| 2026-06-30 | $144.61 | 3,966,228 |
| 2026-06-29 | $143.80 | 2,536,487 |
| 2026-06-26 | $143.56 | 15,520,161 |
| 2026-06-25 | $145.43 | 2,757,147 |
| 2026-06-24 | $143.56 | 4,603,534 |
| 2026-06-23 | $147.29 | 4,830,815 |
| 2026-06-22 | $146.44 | 3,822,450 |
| 2026-06-18 | $143.63 | 7,107,014 |
| 2026-06-17 | $146.07 | 3,213,172 |
| 2026-06-16 | $144.45 | 3,118,777 |
| 2026-06-15 | $142.50 | 2,521,202 |
| 2026-06-12 | $143.98 | 2,341,915 |
| 2026-06-11 | $142.09 | 3,138,616 |
| 2026-06-10 | $139.75 | 3,787,693 |
| 2026-06-09 | $143.25 | 3,498,253 |
| 2026-06-08 | $141.78 | 3,196,580 |
| 2026-06-05 | $142.39 | 2,978,629 |
| 2026-06-04 | $144.02 | 3,335,546 |
| 2026-06-03 | $140.57 | 3,492,585 |
| 2026-06-02 | $141.28 | 3,778,923 |
| 2026-06-01 | $142.59 | 3,249,037 |
| 2026-05-29 | $139.43 | 6,500,396 |
| 2026-05-28 | $140.56 | 2,776,075 |
| 2026-05-27 | $139.74 | 4,022,159 |
| 2026-05-26 | $141.05 | 3,982,011 |
| 2026-05-22 | $139.15 | 3,572,619 |
| 2026-05-21 | $138.98 | 2,907,687 |
| 2026-05-20 | $137.16 | 2,204,204 |
| 2026-05-19 | $136.32 | 2,538,519 |
| 2026-05-18 | $136.58 | 1,738,657 |
| 2026-05-15 | $135.02 | 4,156,151 |
| 2026-05-14 | $135.98 | 2,165,407 |
| 2026-05-13 | $134.99 | 4,047,439 |
| 2026-05-12 | $133.44 | 2,292,340 |
| 2026-05-11 | $132.49 | 3,558,093 |
| 2026-05-08 | $130.50 | 3,815,454 |
| 2026-05-07 | $130.69 | 2,678,144 |
| 2026-05-06 | $133.64 | 3,225,543 |
| 2026-05-05 | $132.36 | 3,423,151 |
| 2026-05-04 | $131.88 | 1,776,863 |
| 2026-05-01 | $133.78 | 2,599,689 |
| 2026-04-30 | $134.37 | 3,484,348 |
| 2026-04-29 | $132.27 | 2,734,726 |
| 2026-04-28 | $133.54 | 2,061,115 |
| 2026-04-27 | $134.47 | 3,222,123 |
| 2026-04-24 | $134.05 | 2,787,190 |
| 2026-04-23 | $135.42 | 2,382,808 |
| 2026-04-22 | $135.88 | 3,263,701 |
| 2026-04-21 | $137.92 | 3,535,696 |
| 2026-04-20 | $135.37 | 3,846,279 |
| 2026-04-17 | $135.10 | 6,778,199 |
| 2026-04-16 | $134.84 | 5,952,706 |
| 2026-04-15 | $131.96 | 4,054,269 |
| 2026-04-14 | $130.51 | 2,426,348 |
| 2026-04-13 | $129.15 | 2,360,053 |
| 2026-04-10 | $127.56 | 2,036,514 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-27 | +$0.53 |
| 2025-07-25 | +$0.53 |
| 2025-04-21 | +$0.47 |
| 2025-01-27 | +$0.47 |
| 2024-10-21 | +$0.47 |
| 2024-07-22 | +$0.47 |
| 2024-04-25 | +$0.42 |
| 2024-01-19 | +$0.42 |
| 2023-10-26 | +$0.42 |
| 2023-07-27 | +$0.42 |
| 2023-04-27 | +$0.37 |
| 2023-01-20 | +$0.37 |
| 2022-10-26 | +$0.37 |
| 2022-07-22 | +$0.37 |
| 2022-04-27 | +$0.34 |
| 2022-01-28 | +$0.34 |
| 2021-10-29 | +$0.34 |
| 2021-07-26 | +$0.34 |
| 2021-04-27 | +$0.31 |
| 2021-01-29 | +$0.31 |