Franklin Electric Co., Inc.
FELE•Industrials•Specialty Industrial Machinery
$99.97
+2.60%
Last Price
$99.97
2026-06-02
24h Change
+2.60%
2.53 USD
Volume
274K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
FELE
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.41%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.0x)
Current: 30.0x
Technical focus
FELE
FELE
30d volatility
40.83%
Distance to MA50
1.80%
Distance to MA200
2.87%
Distance to ATH
-9.45%
Momentum 3M
-1.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.56%
Volatility40.83%
Max Drawdown-23.72%
Momentum : FELE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.52%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $99.97 | 274,215 |
| 2026-06-01 | $97.44 | 256,453 |
| 2026-05-29 | $98.38 | 159,331 |
| 2026-05-28 | $99.09 | 282,589 |
| 2026-05-27 | $101.16 | 365,800 |
| 2026-05-26 | $100.65 | 354,074 |
| 2026-05-22 | $98.28 | 172,602 |
| 2026-05-21 | $96.68 | 224,693 |
| 2026-05-20 | $97.10 | 284,424 |
| 2026-05-19 | $95.40 | 137,758 |
| 2026-05-18 | $97.39 | 194,854 |
| 2026-05-15 | $96.07 | 194,114 |
| 2026-05-14 | $98.30 | 175,236 |
| 2026-05-13 | $97.37 | 222,197 |
| 2026-05-12 | $97.83 | 163,983 |
| 2026-05-11 | $99.01 | 271,552 |
| 2026-05-08 | $99.34 | 211,351 |
| 2026-05-07 | $99.94 | 242,072 |
| 2026-05-06 | $100.98 | 116,203 |
| 2026-05-05 | $100.01 | 133,995 |
| 2026-05-04 | $98.89 | 326,533 |
| 2026-05-01 | $99.44 | 206,335 |
| 2026-04-30 | $100.19 | 354,547 |
| 2026-04-29 | $101.87 | 232,546 |
| 2026-04-28 | $103.05 | 447,072 |
| 2026-04-27 | $103.50 | 216,193 |
| 2026-04-24 | $101.94 | 942,683 |
| 2026-04-23 | $101.61 | 182,127 |
| 2026-04-22 | $98.91 | 355,732 |
| 2026-04-21 | $101.04 | 266,163 |
| 2026-04-20 | $100.72 | 293,078 |
| 2026-04-17 | $101.68 | 714,035 |
| 2026-04-16 | $99.12 | 240,269 |
| 2026-04-15 | $100.16 | 212,351 |
| 2026-04-14 | $103.10 | 163,517 |
| 2026-04-13 | $103.25 | 283,334 |
| 2026-04-10 | $100.71 | 132,076 |
| 2026-04-09 | $100.54 | 149,882 |
| 2026-04-08 | $99.33 | 218,169 |
| 2026-04-07 | $95.56 | 298,737 |
| 2026-04-06 | $94.38 | 183,056 |
| 2026-04-02 | $93.19 | 230,444 |
| 2026-04-01 | $93.62 | 246,847 |
| 2026-03-31 | $92.17 | 282,692 |
| 2026-03-30 | $90.54 | 179,035 |
| 2026-03-27 | $90.45 | 147,934 |
| 2026-03-26 | $91.98 | 147,317 |
| 2026-03-25 | $93.42 | 177,543 |
| 2026-03-24 | $93.38 | 211,202 |
| 2026-03-23 | $92.14 | 256,933 |
| 2026-03-20 | $89.89 | 739,003 |
| 2026-03-19 | $91.36 | 249,148 |
| 2026-03-18 | $91.37 | 233,473 |
| 2026-03-17 | $91.93 | 166,590 |
| 2026-03-16 | $91.54 | 162,381 |
| 2026-03-13 | $90.91 | 226,208 |
| 2026-03-12 | $91.25 | 250,135 |
| 2026-03-11 | $93.62 | 229,902 |
| 2026-03-10 | $94.77 | 159,700 |
| 2026-03-09 | $95.29 | 353,827 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.28 |
| 2025-11-06 | +$0.27 |
| 2025-08-07 | +$0.27 |
| 2025-05-08 | +$0.27 |
| 2025-02-06 | +$0.27 |
| 2024-11-07 | +$0.25 |
| 2024-08-01 | +$0.25 |
| 2024-05-01 | +$0.25 |
| 2024-01-31 | +$0.25 |
| 2023-11-01 | +$0.23 |
| 2023-08-02 | +$0.23 |
| 2023-05-03 | +$0.23 |
| 2023-02-01 | +$0.23 |
| 2022-11-02 | +$0.20 |
| 2022-08-03 | +$0.20 |
| 2022-05-04 | +$0.20 |
| 2022-02-02 | +$0.20 |
| 2021-11-03 | +$0.18 |
| 2021-08-04 | +$0.18 |
| 2021-05-05 | +$0.18 |