Franklin Electric Co., Inc.
FELE•Industrials•Specialty Industrial Machinery
$105.66
-1.92%
Last Price
$105.66
2026-07-17
24h Change
-1.92%
-2.07 USD
Volume
267K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
FELE
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.41%
Revenue Growth
Net Margin
6.90%
Profitability
ROE
11.12%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.2x)
Current: 31.8x
Technical focus
FELE
FELE
30d volatility
40.80%
Distance to MA50
3.97%
Distance to MA200
7.47%
Distance to ATH
-4.29%
Momentum 3M
3.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.67%
Volatility40.80%
Max Drawdown-23.72%
Momentum : FELE
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.52%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $105.66 | 266,741 |
| 2026-07-16 | $107.73 | 290,614 |
| 2026-07-15 | $104.38 | 351,712 |
| 2026-07-14 | $104.47 | 279,681 |
| 2026-07-13 | $103.21 | 182,768 |
| 2026-07-10 | $103.63 | 269,396 |
| 2026-07-09 | $101.69 | 186,373 |
| 2026-07-08 | $101.26 | 205,100 |
| 2026-07-07 | $102.77 | 246,500 |
| 2026-07-06 | $105.38 | 259,566 |
| 2026-07-02 | $105.14 | 293,994 |
| 2026-07-01 | $105.28 | 204,358 |
| 2026-06-30 | $107.19 | 199,213 |
| 2026-06-29 | $105.49 | 346,214 |
| 2026-06-26 | $107.89 | 692,179 |
| 2026-06-25 | $108.88 | 254,166 |
| 2026-06-24 | $104.88 | 281,338 |
| 2026-06-23 | $103.63 | 227,313 |
| 2026-06-22 | $104.46 | 240,224 |
| 2026-06-18 | $104.20 | 973,248 |
| 2026-06-17 | $103.25 | 369,684 |
| 2026-06-16 | $103.53 | 217,299 |
| 2026-06-15 | $103.50 | 205,318 |
| 2026-06-12 | $103.57 | 180,898 |
| 2026-06-11 | $102.17 | 156,072 |
| 2026-06-10 | $99.63 | 280,121 |
| 2026-06-09 | $102.63 | 309,496 |
| 2026-06-08 | $100.09 | 297,181 |
| 2026-06-05 | $98.56 | 297,860 |
| 2026-06-04 | $98.08 | 208,072 |
| 2026-06-03 | $98.59 | 224,962 |
| 2026-06-02 | $99.97 | 274,215 |
| 2026-06-01 | $97.44 | 256,453 |
| 2026-05-29 | $98.38 | 159,331 |
| 2026-05-28 | $99.09 | 282,589 |
| 2026-05-27 | $101.16 | 365,800 |
| 2026-05-26 | $100.65 | 354,074 |
| 2026-05-22 | $98.28 | 172,602 |
| 2026-05-21 | $96.68 | 224,693 |
| 2026-05-20 | $97.10 | 284,424 |
| 2026-05-19 | $95.40 | 137,758 |
| 2026-05-18 | $97.39 | 194,854 |
| 2026-05-15 | $96.07 | 194,114 |
| 2026-05-14 | $98.30 | 175,236 |
| 2026-05-13 | $97.37 | 222,197 |
| 2026-05-12 | $97.83 | 163,983 |
| 2026-05-11 | $99.01 | 271,552 |
| 2026-05-08 | $99.34 | 211,351 |
| 2026-05-07 | $99.94 | 242,072 |
| 2026-05-06 | $100.98 | 116,203 |
| 2026-05-05 | $100.01 | 133,995 |
| 2026-05-04 | $98.89 | 326,533 |
| 2026-05-01 | $99.44 | 206,335 |
| 2026-04-30 | $100.19 | 354,547 |
| 2026-04-29 | $101.87 | 232,546 |
| 2026-04-28 | $103.05 | 447,072 |
| 2026-04-27 | $103.50 | 216,193 |
| 2026-04-24 | $101.94 | 942,683 |
| 2026-04-23 | $101.61 | 182,127 |
| 2026-04-22 | $98.91 | 355,732 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.28 |
| 2025-11-06 | +$0.27 |
| 2025-08-07 | +$0.27 |
| 2025-05-08 | +$0.27 |
| 2025-02-06 | +$0.27 |
| 2024-11-07 | +$0.25 |
| 2024-08-01 | +$0.25 |
| 2024-05-01 | +$0.25 |
| 2024-01-31 | +$0.25 |
| 2023-11-01 | +$0.23 |
| 2023-08-02 | +$0.23 |
| 2023-05-03 | +$0.23 |
| 2023-02-01 | +$0.23 |
| 2022-11-02 | +$0.20 |
| 2022-08-03 | +$0.20 |
| 2022-05-04 | +$0.20 |
| 2022-02-02 | +$0.20 |
| 2021-11-03 | +$0.18 |
| 2021-08-04 | +$0.18 |
| 2021-05-05 | +$0.18 |