Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
daxeurostoxx600MUV2.DE•Financial Services•Insurance - Reinsurance
€442.40
-0.56%
Last Price
€442.40
2026-06-02
24h Change
-0.56%
-2.50 EUR
Volume
361K
Shares Traded
Data Reliability
High
7147 points (28 years)
Price History
Start a simulation with this asset
MUV2.DE
Global parameters
Available data from 6/24/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
16.20%
Revenue Growth
Net Margin
9.82%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 10.8x
Technical focus
MUV2.DE
MUV2.DE
30d volatility
30.69%
Distance to MA50
-14.35%
Distance to MA200
-17.05%
Distance to ATH
-27.55%
Momentum 3M
-19.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.46%
Volatility30.69%
Max Drawdown-27.55%
Momentum : MUV2.DE
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.83%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €442.40 | 361,073 |
| 2026-06-01 | €444.90 | 418,656 |
| 2026-05-29 | €452.30 | 884,243 |
| 2026-05-28 | €0.00 | 415,243 |
| 2026-05-27 | €467.70 | 371,098 |
| 2026-05-26 | €473.10 | 241,728 |
| 2026-05-25 | €474.00 | 210,783 |
| 2026-05-22 | €469.00 | 520,749 |
| 2026-05-21 | €474.30 | 483,832 |
| 2026-05-20 | €485.80 | 357,040 |
| 2026-05-19 | €483.40 | 447,855 |
| 2026-05-18 | €483.80 | 444,871 |
| 2026-05-15 | €473.00 | 496,187 |
| 2026-05-14 | €468.20 | 405,938 |
| 2026-05-13 | €462.10 | 524,930 |
| 2026-05-12 | €468.90 | 1,080,853 |
| 2026-05-11 | €499.30 | 435,176 |
| 2026-05-08 | €502.00 | 290,385 |
| 2026-05-07 | €511.60 | 362,507 |
| 2026-05-06 | €523.60 | 326,198 |
| 2026-05-05 | €508.80 | 230,026 |
| 2026-05-04 | €508.40 | 387,049 |
| 2026-04-30 | €510.80 | 635,336 |
| 2026-04-29 | €526.60 | 549,275 |
| 2026-04-28 | €544.20 | 261,137 |
| 2026-04-27 | €540.80 | 296,695 |
| 2026-04-24 | €551.80 | 256,657 |
| 2026-04-23 | €557.60 | 234,365 |
| 2026-04-22 | €558.80 | 331,745 |
| 2026-04-21 | €568.00 | 281,767 |
| 2026-04-20 | €567.20 | 223,915 |
| 2026-04-17 | €564.80 | 356,608 |
| 2026-04-16 | €560.20 | 217,645 |
| 2026-04-15 | €563.00 | 170,525 |
| 2026-04-14 | €560.80 | 242,005 |
| 2026-04-13 | €553.40 | 155,278 |
| 2026-04-10 | €549.40 | 248,753 |
| 2026-04-09 | €555.00 | 222,911 |
| 2026-04-08 | €551.80 | 368,331 |
| 2026-04-07 | €546.40 | 247,361 |
| 2026-04-02 | €545.00 | 246,178 |
| 2026-04-01 | €540.40 | 340,425 |
| 2026-03-31 | €539.40 | 372,575 |
| 2026-03-30 | €534.80 | 237,150 |
| 2026-03-27 | €523.00 | 213,455 |
| 2026-03-26 | €521.00 | 197,344 |
| 2026-03-25 | €524.20 | 191,084 |
| 2026-03-24 | €519.40 | 200,436 |
| 2026-03-23 | €519.80 | 408,918 |
| 2026-03-20 | €520.80 | 701,381 |
| 2026-03-19 | €529.60 | 347,918 |
| 2026-03-18 | €538.60 | 350,028 |
| 2026-03-17 | €553.40 | 280,183 |
| 2026-03-16 | €540.00 | 170,010 |
| 2026-03-13 | €537.60 | 174,791 |
| 2026-03-12 | €533.40 | 267,990 |
| 2026-03-11 | €526.40 | 204,920 |
| 2026-03-10 | €529.80 | 265,250 |
| 2026-03-09 | €523.40 | 236,718 |
| 2026-03-06 | €525.20 | 380,380 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€24.00 |
| 2025-05-02 | +€20.00 |
| 2024-04-26 | +€15.00 |
| 2023-05-08 | +€11.60 |
| 2022-04-29 | +€11.00 |
| 2021-04-29 | +€9.80 |
| 2020-04-30 | +€9.80 |
| 2019-05-02 | +€9.25 |
| 2018-04-26 | +€8.60 |
| 2017-04-27 | +€8.60 |
| 2016-04-28 | +€8.25 |
| 2015-04-24 | +€7.75 |
| 2014-05-02 | +€7.25 |
| 2013-04-26 | +€7.00 |
| 2012-04-27 | +€6.25 |
| 2011-04-21 | +€6.25 |
| 2010-04-29 | +€5.75 |
| 2009-04-23 | +€5.50 |
| 2008-04-18 | +€5.50 |
| 2007-04-27 | +€4.50 |