Fifth Third Bancorp
sp500FITB•Financial Services•Banks - Regional
$49.49
-1.63%
Last Price
$49.49
2026-06-03
24h Change
-1.63%
-0.82 USD
Volume
6.6M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
FITB
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
28.59%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
33.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.7x)
Current: 16.7x
Technical focus
FITB
FITB
30d volatility
39.16%
Distance to MA50
1.20%
Distance to MA200
5.38%
Distance to ATH
-28.69%
Momentum 3M
1.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.25%
Volatility39.16%
Max Drawdown-31.21%
Momentum : FITB
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.91%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $49.49 | 6,561,786 |
| 2026-06-02 | $50.31 | 9,936,853 |
| 2026-06-01 | $48.56 | 6,666,448 |
| 2026-05-29 | $49.93 | 13,158,688 |
| 2026-05-28 | $49.88 | 5,828,435 |
| 2026-05-27 | $49.89 | 7,844,400 |
| 2026-05-26 | $49.82 | 5,652,859 |
| 2026-05-22 | $49.48 | 3,534,007 |
| 2026-05-21 | $49.16 | 4,052,195 |
| 2026-05-20 | $48.86 | 4,638,543 |
| 2026-05-19 | $47.60 | 6,834,767 |
| 2026-05-18 | $47.94 | 6,478,065 |
| 2026-05-15 | $47.35 | 5,930,437 |
| 2026-05-14 | $47.70 | 6,941,750 |
| 2026-05-13 | $47.17 | 5,417,903 |
| 2026-05-12 | $48.63 | 4,991,175 |
| 2026-05-11 | $48.65 | 4,399,070 |
| 2026-05-08 | $49.33 | 3,655,630 |
| 2026-05-07 | $49.67 | 5,094,809 |
| 2026-05-06 | $50.84 | 4,960,041 |
| 2026-05-05 | $50.30 | 4,460,661 |
| 2026-05-04 | $49.40 | 3,901,346 |
| 2026-05-01 | $50.43 | 5,035,368 |
| 2026-04-30 | $50.76 | 5,275,331 |
| 2026-04-29 | $49.79 | 4,319,991 |
| 2026-04-28 | $50.31 | 4,141,977 |
| 2026-04-27 | $50.33 | 5,055,955 |
| 2026-04-24 | $49.66 | 4,527,120 |
| 2026-04-23 | $50.89 | 5,398,398 |
| 2026-04-22 | $50.56 | 6,275,585 |
| 2026-04-21 | $51.10 | 6,419,339 |
| 2026-04-20 | $50.98 | 6,865,789 |
| 2026-04-17 | $50.34 | 11,697,489 |
| 2026-04-16 | $49.52 | 6,982,045 |
| 2026-04-15 | $49.84 | 6,583,097 |
| 2026-04-14 | $49.77 | 5,574,804 |
| 2026-04-13 | $49.84 | 5,152,808 |
| 2026-04-10 | $49.31 | 7,542,751 |
| 2026-04-09 | $50.22 | 5,730,387 |
| 2026-04-08 | $49.34 | 7,792,181 |
| 2026-04-07 | $47.79 | 7,500,215 |
| 2026-04-06 | $47.56 | 7,391,993 |
| 2026-04-02 | $47.11 | 7,299,119 |
| 2026-04-01 | $46.82 | 10,211,040 |
| 2026-03-31 | $46.46 | 13,367,485 |
| 2026-03-30 | $44.68 | 7,419,581 |
| 2026-03-27 | $44.54 | 8,328,730 |
| 2026-03-26 | $45.41 | 7,897,501 |
| 2026-03-25 | $45.81 | 6,613,216 |
| 2026-03-24 | $45.99 | 11,547,811 |
| 2026-03-23 | $45.37 | 13,211,681 |
| 2026-03-20 | $44.19 | 23,873,434 |
| 2026-03-19 | $43.66 | 10,134,552 |
| 2026-03-18 | $43.90 | 7,671,443 |
| 2026-03-17 | $44.22 | 7,179,524 |
| 2026-03-16 | $44.10 | 10,646,179 |
| 2026-03-13 | $43.40 | 9,723,945 |
| 2026-03-12 | $43.59 | 12,594,126 |
| 2026-03-11 | $45.06 | 13,880,449 |
| 2026-03-10 | $46.59 | 11,205,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.40 |
| 2025-09-30 | +$0.40 |
| 2025-06-30 | +$0.37 |
| 2025-03-31 | +$0.37 |
| 2024-12-31 | +$0.37 |
| 2024-09-30 | +$0.37 |
| 2024-06-28 | +$0.35 |
| 2024-03-27 | +$0.35 |
| 2023-12-28 | +$0.35 |
| 2023-09-28 | +$0.35 |
| 2023-06-29 | +$0.33 |
| 2023-03-30 | +$0.33 |
| 2022-12-29 | +$0.33 |
| 2022-09-29 | +$0.33 |
| 2022-06-29 | +$0.30 |
| 2022-03-30 | +$0.30 |
| 2021-12-30 | +$0.30 |
| 2021-09-29 | +$0.30 |
| 2021-06-29 | +$0.27 |
| 2021-03-30 | +$0.27 |