Fifth Third Bancorp
sp500FITB•Financial Services•Banks - Regional
$58.01
-2.29%
Last Price
$58.01
2026-07-17
24h Change
-2.29%
-1.36 USD
Volume
12M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
FITB
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
28.59%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
33.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.8x)
Current: 19.2x
Technical focus
FITB
FITB
30d volatility
39.13%
Distance to MA50
9.88%
Distance to MA200
19.61%
Distance to ATH
-16.41%
Momentum 3M
15.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.61%
Volatility39.13%
Max Drawdown-31.21%
Momentum : FITB
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $58.01 | 11,586,108 |
| 2026-07-16 | $59.37 | 8,558,299 |
| 2026-07-15 | $57.94 | 6,228,369 |
| 2026-07-14 | $57.05 | 6,671,235 |
| 2026-07-13 | $57.18 | 3,857,879 |
| 2026-07-10 | $57.07 | 3,214,999 |
| 2026-07-09 | $56.54 | 4,746,627 |
| 2026-07-08 | $55.76 | 8,204,900 |
| 2026-07-07 | $57.92 | 5,908,400 |
| 2026-07-06 | $57.89 | 3,535,204 |
| 2026-07-02 | $57.16 | 4,175,085 |
| 2026-07-01 | $57.49 | 4,708,484 |
| 2026-06-30 | $56.37 | 3,392,243 |
| 2026-06-29 | $56.78 | 4,587,039 |
| 2026-06-26 | $56.31 | 5,081,797 |
| 2026-06-25 | $56.41 | 5,978,649 |
| 2026-06-24 | $54.96 | 7,634,016 |
| 2026-06-23 | $54.67 | 4,232,995 |
| 2026-06-22 | $53.61 | 4,592,408 |
| 2026-06-18 | $52.74 | 5,848,015 |
| 2026-06-17 | $52.58 | 9,166,489 |
| 2026-06-16 | $53.44 | 4,188,348 |
| 2026-06-15 | $53.00 | 7,430,908 |
| 2026-06-12 | $54.73 | 5,856,568 |
| 2026-06-11 | $53.42 | 6,388,026 |
| 2026-06-10 | $52.65 | 8,254,271 |
| 2026-06-09 | $52.71 | 7,139,774 |
| 2026-06-08 | $51.96 | 5,122,828 |
| 2026-06-05 | $52.01 | 6,289,915 |
| 2026-06-04 | $51.80 | 10,350,608 |
| 2026-06-03 | $49.49 | 6,561,786 |
| 2026-06-02 | $50.31 | 9,936,853 |
| 2026-06-01 | $48.56 | 6,666,448 |
| 2026-05-29 | $49.93 | 13,158,688 |
| 2026-05-28 | $49.88 | 5,828,435 |
| 2026-05-27 | $49.89 | 7,844,400 |
| 2026-05-26 | $49.82 | 5,652,859 |
| 2026-05-22 | $49.48 | 3,534,007 |
| 2026-05-21 | $49.16 | 4,052,195 |
| 2026-05-20 | $48.86 | 4,638,543 |
| 2026-05-19 | $47.60 | 6,834,767 |
| 2026-05-18 | $47.94 | 6,478,065 |
| 2026-05-15 | $47.35 | 5,930,437 |
| 2026-05-14 | $47.70 | 6,941,750 |
| 2026-05-13 | $47.17 | 5,417,903 |
| 2026-05-12 | $48.63 | 4,991,175 |
| 2026-05-11 | $48.65 | 4,399,070 |
| 2026-05-08 | $49.33 | 3,655,630 |
| 2026-05-07 | $49.67 | 5,094,809 |
| 2026-05-06 | $50.84 | 4,960,041 |
| 2026-05-05 | $50.30 | 4,460,661 |
| 2026-05-04 | $49.40 | 3,901,346 |
| 2026-05-01 | $50.43 | 5,035,368 |
| 2026-04-30 | $50.76 | 5,275,331 |
| 2026-04-29 | $49.79 | 4,319,991 |
| 2026-04-28 | $50.31 | 4,141,977 |
| 2026-04-27 | $50.33 | 5,055,955 |
| 2026-04-24 | $49.66 | 4,527,120 |
| 2026-04-23 | $50.89 | 5,398,398 |
| 2026-04-22 | $50.56 | 6,275,585 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.40 |
| 2025-09-30 | +$0.40 |
| 2025-06-30 | +$0.37 |
| 2025-03-31 | +$0.37 |
| 2024-12-31 | +$0.37 |
| 2024-09-30 | +$0.37 |
| 2024-06-28 | +$0.35 |
| 2024-03-27 | +$0.35 |
| 2023-12-28 | +$0.35 |
| 2023-09-28 | +$0.35 |
| 2023-06-29 | +$0.33 |
| 2023-03-30 | +$0.33 |
| 2022-12-29 | +$0.33 |
| 2022-09-29 | +$0.33 |
| 2022-06-29 | +$0.30 |
| 2022-03-30 | +$0.30 |
| 2021-12-30 | +$0.30 |
| 2021-09-29 | +$0.30 |
| 2021-06-29 | +$0.27 |
| 2021-03-30 | +$0.27 |