Logo
DCA

EMCOR Group, Inc.

sp500
EMEIndustrialsEngineering & Construction
$827.28
-0.44%
Last Price
$827.28
2026-06-02
24h Change
-0.44%
-3.67 USD
Volume
338K
Shares Traded
Data Reliability
High
7901 points (31 years)

Price History

Start a simulation with this asset

EME

Global parameters

Available data from 1/10/1995 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (25.5x)
Current: 29.5x
Technical focus
EME
30d volatility
37.12%
Distance to MA50
-1.17%
Distance to MA200
16.06%
Distance to ATH
-12.34%
Momentum 3M
11.66%
Risk score
N/A

Volatility moderate. Momentum neutral.

About EMCOR Group, Inc.

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR22.73%
Volatility37.12%
Max Drawdown-36.19%

Momentum : EME

Indicateur synthétique
PEURNEUTREAVIDITÉ
52
Neutral

Risk Analysis

VaR (95%)-3.13%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$827.28337,605
2026-06-01$830.95455,192
2026-05-29$826.82400,062
2026-05-28$848.45270,866
2026-05-27$855.26273,400
2026-05-26$861.41199,929
2026-05-22$848.91195,572
2026-05-21$849.20186,154
2026-05-20$853.15264,186
2026-05-19$854.36259,353
2026-05-18$877.19413,595
2026-05-15$913.11315,993
2026-05-14$930.03295,742
2026-05-13$923.01327,370
2026-05-12$924.90342,544
2026-05-11$931.50330,407
2026-05-08$921.64187,594
2026-05-07$924.06291,277
2026-05-06$943.75456,605
2026-05-05$933.27400,395
2026-05-04$910.26266,818
2026-05-01$903.50275,616
2026-04-30$891.67540,719
2026-04-29$833.37591,940
2026-04-28$863.78335,897
2026-04-27$885.42368,000
2026-04-24$869.90372,950
2026-04-23$873.11367,488
2026-04-22$860.00377,990
2026-04-21$838.01319,895
2026-04-20$831.11234,721
2026-04-17$806.05239,705
2026-04-16$792.25280,298
2026-04-15$803.64282,674
2026-04-14$814.18322,672
2026-04-13$812.21193,644
2026-04-10$802.43146,819
2026-04-09$800.40280,062
2026-04-08$789.19385,172
2026-04-07$750.42543,958
2026-04-06$757.54172,742
2026-04-02$756.30169,739
2026-04-01$759.55252,837
2026-03-31$738.31243,192
2026-03-30$701.10286,636
2026-03-27$732.89174,519
2026-03-26$726.31271,955
2026-03-25$764.76225,830
2026-03-24$761.27223,200
2026-03-23$744.66328,160
2026-03-20$724.93332,696
2026-03-19$751.33488,732
2026-03-18$737.66392,609
2026-03-17$728.55196,074
2026-03-16$726.55241,229
2026-03-13$709.91249,310
2026-03-12$710.53276,855
2026-03-11$720.18229,992
2026-03-10$723.38262,000
2026-03-09$719.18294,401

Recent Dividends

DateAmount
2025-10-15+$0.25
2025-07-15+$0.25
2025-04-17+$0.25
2025-01-16+$0.25
2024-10-15+$0.25
2024-07-15+$0.25
2024-04-15+$0.25
2024-01-12+$0.18
2023-10-13+$0.18
2023-07-19+$0.18
2023-04-14+$0.18
2023-01-13+$0.15
2022-10-17+$0.15
2022-07-15+$0.13
2022-04-14+$0.13
2022-01-14+$0.13
2021-10-14+$0.13
2021-07-16+$0.13
2021-04-15+$0.13
2021-01-15+$0.13

Related Assets