Logo
DCA

EMCOR Group, Inc.

sp500
EMEIndustrialsEngineering & Construction
$744.16
-0.78%
Last Price
$744.16
2026-07-17
24h Change
-0.78%
-5.88 USD
Volume
545K
Shares Traded
Data Reliability
High
7932 points (32 years)

Price History

Start a simulation with this asset

EME

Global parameters

Available data from 1/10/1995 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (25.6x)
Current: 28.1x
Technical focus
EME
30d volatility
37.15%
Distance to MA50
-10.95%
Distance to MA200
0.41%
Distance to ATH
-21.15%
Momentum 3M
-7.68%
Risk score
N/A

Volatility moderate. Momentum neutral.

About EMCOR Group, Inc.

EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR22.22%
Volatility37.15%
Max Drawdown-36.19%

Momentum : EME

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Risk Analysis

VaR (95%)-3.15%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-07-17$744.16545,050
2026-07-16$750.04385,306
2026-07-15$769.72383,807
2026-07-14$774.74226,826
2026-07-13$764.90258,707
2026-07-10$781.78195,712
2026-07-09$783.41326,266
2026-07-08$768.98285,500
2026-07-07$768.38421,900
2026-07-06$787.29305,942
2026-07-02$774.66567,985
2026-07-01$804.33267,162
2026-06-30$829.88207,782
2026-06-29$814.41377,812
2026-06-26$798.101,357,484
2026-06-25$862.66282,993
2026-06-24$847.17237,552
2026-06-23$838.61481,513
2026-06-22$868.88421,793
2026-06-18$836.591,130,871
2026-06-17$827.50390,634
2026-06-16$834.77257,710
2026-06-15$842.30331,600
2026-06-12$823.05247,041
2026-06-11$811.53229,206
2026-06-10$776.72351,660
2026-06-09$827.78241,978
2026-06-08$823.79358,947
2026-06-05$817.44253,639
2026-06-04$845.43239,147
2026-06-03$839.54289,678
2026-06-02$827.28337,605
2026-06-01$830.95455,192
2026-05-29$826.82400,062
2026-05-28$848.45270,866
2026-05-27$855.26273,400
2026-05-26$861.41199,929
2026-05-22$848.91195,572
2026-05-21$849.20186,154
2026-05-20$853.15264,186
2026-05-19$854.36259,353
2026-05-18$877.19413,595
2026-05-15$913.11315,993
2026-05-14$930.03295,742
2026-05-13$923.01327,370
2026-05-12$924.90342,544
2026-05-11$931.50330,407
2026-05-08$921.64187,594
2026-05-07$924.06291,277
2026-05-06$943.75456,605
2026-05-05$933.27400,395
2026-05-04$910.26266,818
2026-05-01$903.50275,616
2026-04-30$891.67540,719
2026-04-29$833.37591,940
2026-04-28$863.78335,897
2026-04-27$885.42368,000
2026-04-24$869.90372,950
2026-04-23$873.11367,488
2026-04-22$860.00377,990

Recent Dividends

DateAmount
2025-10-15+$0.25
2025-07-15+$0.25
2025-04-17+$0.25
2025-01-16+$0.25
2024-10-15+$0.25
2024-07-15+$0.25
2024-04-15+$0.25
2024-01-12+$0.18
2023-10-13+$0.18
2023-07-19+$0.18
2023-04-14+$0.18
2023-01-13+$0.15
2022-10-17+$0.15
2022-07-15+$0.13
2022-04-14+$0.13
2022-01-14+$0.13
2021-10-14+$0.13
2021-07-16+$0.13
2021-04-15+$0.13
2021-01-15+$0.13

Related Assets