EMCOR Group, Inc.
sp500EME•Industrials•Engineering & Construction
$827.28
-0.44%
Last Price
$827.28
2026-06-02
24h Change
-0.44%
-3.67 USD
Volume
338K
Shares Traded
Data Reliability
High
7901 points (31 years)
Price History
Start a simulation with this asset
EME
Global parameters
Available data from 1/10/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.32%
Revenue Growth
Net Margin
7.49%
Profitability
ROE
34.64%
Return on Equity
Debt / EBITDA
0.24
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
19.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.5x)
Current: 29.5x
Technical focus
EME
EME
30d volatility
37.12%
Distance to MA50
-1.17%
Distance to MA200
16.06%
Distance to ATH
-12.34%
Momentum 3M
11.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.73%
Volatility37.12%
Max Drawdown-36.19%
Momentum : EME
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.13%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $827.28 | 337,605 |
| 2026-06-01 | $830.95 | 455,192 |
| 2026-05-29 | $826.82 | 400,062 |
| 2026-05-28 | $848.45 | 270,866 |
| 2026-05-27 | $855.26 | 273,400 |
| 2026-05-26 | $861.41 | 199,929 |
| 2026-05-22 | $848.91 | 195,572 |
| 2026-05-21 | $849.20 | 186,154 |
| 2026-05-20 | $853.15 | 264,186 |
| 2026-05-19 | $854.36 | 259,353 |
| 2026-05-18 | $877.19 | 413,595 |
| 2026-05-15 | $913.11 | 315,993 |
| 2026-05-14 | $930.03 | 295,742 |
| 2026-05-13 | $923.01 | 327,370 |
| 2026-05-12 | $924.90 | 342,544 |
| 2026-05-11 | $931.50 | 330,407 |
| 2026-05-08 | $921.64 | 187,594 |
| 2026-05-07 | $924.06 | 291,277 |
| 2026-05-06 | $943.75 | 456,605 |
| 2026-05-05 | $933.27 | 400,395 |
| 2026-05-04 | $910.26 | 266,818 |
| 2026-05-01 | $903.50 | 275,616 |
| 2026-04-30 | $891.67 | 540,719 |
| 2026-04-29 | $833.37 | 591,940 |
| 2026-04-28 | $863.78 | 335,897 |
| 2026-04-27 | $885.42 | 368,000 |
| 2026-04-24 | $869.90 | 372,950 |
| 2026-04-23 | $873.11 | 367,488 |
| 2026-04-22 | $860.00 | 377,990 |
| 2026-04-21 | $838.01 | 319,895 |
| 2026-04-20 | $831.11 | 234,721 |
| 2026-04-17 | $806.05 | 239,705 |
| 2026-04-16 | $792.25 | 280,298 |
| 2026-04-15 | $803.64 | 282,674 |
| 2026-04-14 | $814.18 | 322,672 |
| 2026-04-13 | $812.21 | 193,644 |
| 2026-04-10 | $802.43 | 146,819 |
| 2026-04-09 | $800.40 | 280,062 |
| 2026-04-08 | $789.19 | 385,172 |
| 2026-04-07 | $750.42 | 543,958 |
| 2026-04-06 | $757.54 | 172,742 |
| 2026-04-02 | $756.30 | 169,739 |
| 2026-04-01 | $759.55 | 252,837 |
| 2026-03-31 | $738.31 | 243,192 |
| 2026-03-30 | $701.10 | 286,636 |
| 2026-03-27 | $732.89 | 174,519 |
| 2026-03-26 | $726.31 | 271,955 |
| 2026-03-25 | $764.76 | 225,830 |
| 2026-03-24 | $761.27 | 223,200 |
| 2026-03-23 | $744.66 | 328,160 |
| 2026-03-20 | $724.93 | 332,696 |
| 2026-03-19 | $751.33 | 488,732 |
| 2026-03-18 | $737.66 | 392,609 |
| 2026-03-17 | $728.55 | 196,074 |
| 2026-03-16 | $726.55 | 241,229 |
| 2026-03-13 | $709.91 | 249,310 |
| 2026-03-12 | $710.53 | 276,855 |
| 2026-03-11 | $720.18 | 229,992 |
| 2026-03-10 | $723.38 | 262,000 |
| 2026-03-09 | $719.18 | 294,401 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-15 | +$0.25 |
| 2025-07-15 | +$0.25 |
| 2025-04-17 | +$0.25 |
| 2025-01-16 | +$0.25 |
| 2024-10-15 | +$0.25 |
| 2024-07-15 | +$0.25 |
| 2024-04-15 | +$0.25 |
| 2024-01-12 | +$0.18 |
| 2023-10-13 | +$0.18 |
| 2023-07-19 | +$0.18 |
| 2023-04-14 | +$0.18 |
| 2023-01-13 | +$0.15 |
| 2022-10-17 | +$0.15 |
| 2022-07-15 | +$0.13 |
| 2022-04-14 | +$0.13 |
| 2022-01-14 | +$0.13 |
| 2021-10-14 | +$0.13 |
| 2021-07-16 | +$0.13 |
| 2021-04-15 | +$0.13 |
| 2021-01-15 | +$0.13 |