Swiss Re AG
SREN.SW•Financial Services•Insurance - Reinsurance
CHF 138.30
+1.80%
Last Price
CHF 138.30
2026-07-17
24h Change
+1.80%
2.45 CHF
Volume
1.3M
Shares Traded
Data Reliability
High
7975 points (31 years)
Price History
Start a simulation with this asset
SREN.SW
Global parameters
Available data from 4/3/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.32%
Revenue Growth
Net Margin
10.20%
Profitability
ROE
18.55%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.80
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.5x)
Current: 10.3x
Technical focus
SREN.SW
SREN.SW
30d volatility
31.58%
Distance to MA50
10.93%
Distance to MA200
4.53%
Distance to ATH
-32.72%
Momentum 3M
6.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.21%
Volatility31.58%
Max Drawdown-25.99%
Momentum : SREN.SW
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 138.30 | 1,254,192 |
| 2026-07-16 | CHF 135.85 | 541,423 |
| 2026-07-15 | CHF 134.30 | 632,973 |
| 2026-07-14 | CHF 136.00 | 868,292 |
| 2026-07-13 | CHF 134.60 | 819,408 |
| 2026-07-10 | CHF 132.60 | 802,857 |
| 2026-07-09 | CHF 0.00 | 597,934 |
| 2026-07-08 | CHF 132.65 | 721,674 |
| 2026-07-07 | CHF 132.85 | 1,264,853 |
| 2026-07-06 | CHF 130.65 | 695,563 |
| 2026-07-03 | CHF 129.70 | 599,382 |
| 2026-07-02 | CHF 130.10 | 782,680 |
| 2026-07-01 | CHF 129.25 | 647,073 |
| 2026-06-30 | CHF 128.50 | 837,307 |
| 2026-06-29 | CHF 129.25 | 769,668 |
| 2026-06-26 | CHF 127.80 | 727,174 |
| 2026-06-25 | CHF 126.75 | 545,378 |
| 2026-06-24 | CHF 126.65 | 1,083,014 |
| 2026-06-23 | CHF 124.95 | 1,171,612 |
| 2026-06-22 | CHF 124.50 | 703,650 |
| 2026-06-19 | CHF 123.40 | 1,825,423 |
| 2026-06-18 | CHF 122.10 | 720,255 |
| 2026-06-17 | CHF 121.75 | 807,781 |
| 2026-06-16 | CHF 122.55 | 731,528 |
| 2026-06-15 | CHF 121.40 | 706,448 |
| 2026-06-12 | CHF 120.75 | 775,466 |
| 2026-06-11 | CHF 120.60 | 704,633 |
| 2026-06-10 | CHF 120.45 | 648,548 |
| 2026-06-09 | CHF 118.60 | 704,808 |
| 2026-06-08 | CHF 118.10 | 716,128 |
| 2026-06-05 | CHF 118.15 | 879,990 |
| 2026-06-04 | CHF 116.20 | 1,139,817 |
| 2026-06-03 | CHF 114.50 | 1,000,953 |
| 2026-06-02 | CHF 114.45 | 1,157,764 |
| 2026-06-01 | CHF 116.10 | 1,097,605 |
| 2026-05-29 | CHF 117.70 | 2,122,051 |
| 2026-05-28 | CHF 0.00 | 1,185,064 |
| 2026-05-27 | CHF 119.50 | 1,004,600 |
| 2026-05-26 | CHF 119.75 | 931,625 |
| 2026-05-22 | CHF 120.05 | 1,218,649 |
| 2026-05-21 | CHF 121.75 | 1,848,245 |
| 2026-05-20 | CHF 125.75 | 694,521 |
| 2026-05-19 | CHF 125.20 | 827,271 |
| 2026-05-18 | CHF 123.85 | 1,116,205 |
| 2026-05-15 | CHF 121.45 | 1,370,130 |
| 2026-05-13 | CHF 119.45 | 1,024,599 |
| 2026-05-12 | CHF 119.80 | 2,015,145 |
| 2026-05-11 | CHF 124.10 | 1,056,614 |
| 2026-05-08 | CHF 123.45 | 904,926 |
| 2026-05-07 | CHF 124.30 | 2,230,001 |
| 2026-05-06 | CHF 128.40 | 1,268,198 |
| 2026-05-05 | CHF 124.75 | 624,619 |
| 2026-05-04 | CHF 125.35 | 727,943 |
| 2026-04-30 | CHF 125.95 | 1,025,942 |
| 2026-04-29 | CHF 124.35 | 1,322,219 |
| 2026-04-28 | CHF 127.70 | 576,996 |
| 2026-04-27 | CHF 127.10 | 794,336 |
| 2026-04-24 | CHF 128.40 | 679,613 |
| 2026-04-23 | CHF 129.50 | 991,281 |
| 2026-04-22 | CHF 130.75 | 977,504 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-14 | +CHF 6.25 |
| 2025-04-15 | +CHF 5.82 |
| 2024-04-16 | +CHF 5.38 |
| 2023-04-14 | +CHF 5.07 |
| 2022-04-19 | +CHF 5.90 |
| 2021-04-20 | +CHF 5.90 |
| 2020-04-21 | +CHF 5.90 |
| 2019-04-23 | +CHF 5.60 |
| 2018-04-24 | +CHF 5.00 |
| 2017-04-25 | +CHF 4.85 |
| 2016-04-26 | +CHF 4.60 |
| 2015-04-23 | +CHF 7.25 |
| 2014-04-15 | +CHF 8.00 |
| 2013-04-12 | +CHF 7.50 |
| 2012-04-17 | +CHF 3.00 |
| 2011-04-19 | +CHF 2.75 |
| 2010-04-09 | +CHF 1.00 |
| 2009-03-18 | +CHF 0.10 |
| 2008-04-23 | +CHF 4.00 |
| 2007-04-25 | +CHF 3.40 |