CSX Corporation
nasdaq100sp500CSX•Industrials•Railroads
$46.14
+0.61%
Last Price
$46.14
2026-06-02
24h Change
+0.61%
0.28 USD
Volume
10M
Shares Traded
Data Reliability
High
11486 points (46 years)
Price History
Start a simulation with this asset
CSX
Global parameters
Available data from 11/3/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-1.74%
Revenue Growth
Net Margin
20.50%
Profitability
ROE
21.96%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
1.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 27.7x
Technical focus
CSX
CSX
30d volatility
30.31%
Distance to MA50
5.49%
Distance to MA200
20.40%
Distance to ATH
-2.12%
Momentum 3M
7.85%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.03%
Volatility30.31%
Max Drawdown-30.46%
Momentum : CSX
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $46.14 | 9,959,248 |
| 2026-06-01 | $45.86 | 14,706,106 |
| 2026-05-29 | $45.26 | 13,244,754 |
| 2026-05-28 | $45.81 | 15,803,358 |
| 2026-05-27 | $47.14 | 10,071,700 |
| 2026-05-26 | $46.61 | 10,216,992 |
| 2026-05-22 | $45.52 | 8,929,139 |
| 2026-05-21 | $45.90 | 11,621,316 |
| 2026-05-20 | $45.94 | 10,516,274 |
| 2026-05-19 | $46.08 | 7,374,458 |
| 2026-05-18 | $46.20 | 7,559,601 |
| 2026-05-15 | $45.66 | 12,866,530 |
| 2026-05-14 | $45.92 | 14,928,747 |
| 2026-05-13 | $44.40 | 12,406,114 |
| 2026-05-12 | $44.53 | 18,823,875 |
| 2026-05-11 | $44.74 | 7,995,628 |
| 2026-05-08 | $44.83 | 8,072,730 |
| 2026-05-07 | $44.46 | 13,138,987 |
| 2026-05-06 | $45.60 | 9,798,951 |
| 2026-05-05 | $45.03 | 6,712,387 |
| 2026-05-04 | $44.72 | 12,077,182 |
| 2026-05-01 | $45.09 | 6,244,434 |
| 2026-04-30 | $45.43 | 12,207,098 |
| 2026-04-29 | $44.68 | 10,048,728 |
| 2026-04-28 | $45.23 | 10,819,631 |
| 2026-04-27 | $45.46 | 10,647,711 |
| 2026-04-24 | $45.41 | 18,113,536 |
| 2026-04-23 | $46.18 | 26,106,293 |
| 2026-04-22 | $43.18 | 14,566,476 |
| 2026-04-21 | $43.37 | 10,802,462 |
| 2026-04-20 | $43.71 | 7,145,122 |
| 2026-04-17 | $43.32 | 11,973,977 |
| 2026-04-16 | $42.72 | 10,657,992 |
| 2026-04-15 | $42.10 | 8,687,921 |
| 2026-04-14 | $42.51 | 9,368,353 |
| 2026-04-13 | $42.35 | 7,152,717 |
| 2026-04-10 | $42.24 | 8,939,377 |
| 2026-04-09 | $42.49 | 12,394,119 |
| 2026-04-08 | $42.14 | 15,804,068 |
| 2026-04-07 | $41.42 | 11,718,169 |
| 2026-04-06 | $41.48 | 6,577,281 |
| 2026-04-02 | $41.22 | 12,372,982 |
| 2026-04-01 | $41.44 | 14,273,596 |
| 2026-03-31 | $41.05 | 19,095,803 |
| 2026-03-30 | $39.77 | 18,502,005 |
| 2026-03-27 | $39.67 | 13,125,033 |
| 2026-03-26 | $39.55 | 11,139,357 |
| 2026-03-25 | $39.57 | 11,609,059 |
| 2026-03-24 | $38.87 | 6,486,186 |
| 2026-03-23 | $38.94 | 11,956,125 |
| 2026-03-20 | $38.17 | 19,000,099 |
| 2026-03-19 | $38.49 | 15,911,939 |
| 2026-03-18 | $39.64 | 10,254,886 |
| 2026-03-17 | $40.31 | 8,978,401 |
| 2026-03-16 | $39.78 | 10,732,537 |
| 2026-03-13 | $39.30 | 11,890,141 |
| 2026-03-12 | $39.22 | 12,040,057 |
| 2026-03-11 | $40.34 | 13,166,495 |
| 2026-03-10 | $40.91 | 12,622,400 |
| 2026-03-09 | $40.60 | 13,193,907 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.14 |
| 2025-11-28 | +$0.13 |
| 2025-08-29 | +$0.13 |
| 2025-05-30 | +$0.13 |
| 2025-02-28 | +$0.13 |
| 2024-11-29 | +$0.12 |
| 2024-08-30 | +$0.12 |
| 2024-05-31 | +$0.12 |
| 2024-02-28 | +$0.12 |
| 2023-11-29 | +$0.11 |
| 2023-08-30 | +$0.11 |
| 2023-05-30 | +$0.11 |
| 2023-02-27 | +$0.11 |
| 2022-11-29 | +$0.10 |
| 2022-08-30 | +$0.10 |
| 2022-05-27 | +$0.10 |
| 2022-02-25 | +$0.10 |
| 2021-11-29 | +$0.09 |
| 2021-08-30 | +$0.09 |
| 2021-05-27 | +$0.09 |