Hannover Rück SE
daxHNR1.DE•Financial Services•Insurance - Reinsurance
€224.40
-0.36%
Last Price
€224.40
2026-06-03
24h Change
-0.36%
-0.80 EUR
Volume
154K
Shares Traded
Data Reliability
High
6540 points (26 years)
Price History
Start a simulation with this asset
HNR1.DE
Global parameters
Available data from 10/23/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.64%
Revenue Growth
Net Margin
11.00%
Profitability
ROE
20.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.23
Valuation vs Growth
Rev. Growth (TTM)
-22.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.2x)
Current: 9.4x
Technical focus
HNR1.DE
HNR1.DE
30d volatility
30.91%
Distance to MA50
-12.38%
Distance to MA200
-11.28%
Distance to ATH
-22.78%
Momentum 3M
-9.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.00%
Volatility30.91%
Max Drawdown-22.78%
Momentum : HNR1.DE
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.70%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €224.40 | 154,068 |
| 2026-06-02 | €225.20 | 172,441 |
| 2026-06-01 | €227.40 | 236,383 |
| 2026-05-29 | €232.40 | 500,282 |
| 2026-05-28 | €0.00 | 193,326 |
| 2026-05-27 | €240.20 | 125,877 |
| 2026-05-26 | €242.00 | 93,098 |
| 2026-05-25 | €244.20 | 56,315 |
| 2026-05-22 | €241.40 | 171,539 |
| 2026-05-21 | €243.60 | 205,993 |
| 2026-05-20 | €247.60 | 132,088 |
| 2026-05-19 | €247.80 | 195,886 |
| 2026-05-18 | €242.00 | 192,035 |
| 2026-05-15 | €237.40 | 198,249 |
| 2026-05-14 | €236.00 | 183,213 |
| 2026-05-13 | €235.00 | 223,653 |
| 2026-05-12 | €235.20 | 310,148 |
| 2026-05-11 | €238.20 | 379,430 |
| 2026-05-08 | €244.60 | 229,601 |
| 2026-05-07 | €247.60 | 322,802 |
| 2026-05-06 | €260.40 | 230,201 |
| 2026-05-05 | €255.60 | 233,481 |
| 2026-05-04 | €255.60 | 144,300 |
| 2026-04-30 | €257.60 | 222,951 |
| 2026-04-29 | €256.20 | 236,264 |
| 2026-04-28 | €265.60 | 97,863 |
| 2026-04-27 | €265.00 | 205,211 |
| 2026-04-24 | €272.00 | 97,567 |
| 2026-04-23 | €274.80 | 140,203 |
| 2026-04-22 | €276.80 | 176,770 |
| 2026-04-21 | €278.20 | 84,313 |
| 2026-04-20 | €277.60 | 129,127 |
| 2026-04-17 | €275.60 | 200,841 |
| 2026-04-16 | €275.00 | 113,096 |
| 2026-04-15 | €274.60 | 138,254 |
| 2026-04-14 | €272.20 | 187,925 |
| 2026-04-13 | €273.80 | 140,848 |
| 2026-04-10 | €272.80 | 131,500 |
| 2026-04-09 | €276.80 | 147,524 |
| 2026-04-08 | €272.00 | 169,782 |
| 2026-04-07 | €272.00 | 184,299 |
| 2026-04-02 | €269.80 | 133,437 |
| 2026-04-01 | €266.60 | 202,019 |
| 2026-03-31 | €267.80 | 234,051 |
| 2026-03-30 | €265.60 | 133,189 |
| 2026-03-27 | €257.80 | 110,298 |
| 2026-03-26 | €256.40 | 111,997 |
| 2026-03-25 | €257.60 | 138,163 |
| 2026-03-24 | €255.40 | 129,589 |
| 2026-03-23 | €255.60 | 233,833 |
| 2026-03-20 | €260.00 | 279,895 |
| 2026-03-19 | €264.60 | 180,408 |
| 2026-03-18 | €267.40 | 178,873 |
| 2026-03-17 | €273.80 | 338,816 |
| 2026-03-16 | €263.20 | 175,266 |
| 2026-03-13 | €261.20 | 198,154 |
| 2026-03-12 | €258.40 | 222,905 |
| 2026-03-11 | €247.40 | 145,615 |
| 2026-03-10 | €248.40 | 134,777 |
| 2026-03-09 | €246.40 | 113,009 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€12.50 |
| 2025-05-08 | +€9.00 |
| 2024-05-07 | +€7.20 |
| 2023-05-04 | +€6.00 |
| 2022-05-05 | +€5.75 |
| 2021-05-06 | +€4.50 |
| 2020-05-07 | +€5.50 |
| 2019-05-09 | +€5.25 |
| 2018-05-08 | +€5.00 |
| 2017-05-11 | +€5.00 |
| 2016-05-11 | +€4.75 |
| 2015-05-07 | +€4.25 |
| 2014-05-08 | +€3.00 |
| 2013-05-08 | +€3.40 |
| 2012-05-04 | +€2.10 |
| 2011-05-04 | +€2.30 |
| 2010-05-05 | +€2.10 |
| 2008-05-07 | +€2.30 |
| 2007-05-04 | +€1.60 |
| 2005-06-15 | +€1.00 |