Bradespar S.A.
BRAP4.SA•Financial Services•Asset Management
R$21.19
-0.56%
Last Price
R$21.19
2026-07-17
24h Change
-0.56%
-0.12 BRL
Volume
1.1M
Shares Traded
Data Reliability
High
6662 points (27 years)
Price History
Start a simulation with this asset
BRAP4.SA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.3x)
Current: 12.1x
Technical focus
BRAP4.SA
BRAP4.SA
30d volatility
42.15%
Distance to MA50
-5.60%
Distance to MA200
-1.96%
Distance to ATH
-42.25%
Momentum 3M
-16.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.05%
Volatility42.15%
Max Drawdown-44.10%
Momentum : BRAP4.SA
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.00%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | R$21.19 | 1,053,600 |
| 2026-07-16 | R$21.31 | 2,422,100 |
| 2026-07-15 | R$21.77 | 2,060,300 |
| 2026-07-14 | R$21.56 | 1,699,500 |
| 2026-07-13 | R$21.29 | 1,531,200 |
| 2026-07-10 | R$21.70 | 3,736,400 |
| 2026-07-09 | R$21.22 | 2,290,600 |
| 2026-07-08 | R$20.93 | 3,462,700 |
| 2026-07-07 | R$21.79 | 0 |
| 2026-07-06 | R$22.24 | 1,006,000 |
| 2026-07-03 | R$22.43 | 876,500 |
| 2026-07-02 | R$22.37 | 1,087,600 |
| 2026-07-01 | R$22.29 | 2,266,900 |
| 2026-06-30 | R$22.08 | 1,193,700 |
| 2026-06-29 | R$22.25 | 1,416,700 |
| 2026-06-26 | R$22.21 | 1,148,100 |
| 2026-06-25 | R$22.31 | 1,436,700 |
| 2026-06-24 | R$22.11 | 2,024,000 |
| 2026-06-23 | R$22.62 | 1,886,100 |
| 2026-06-22 | R$22.74 | 1,035,200 |
| 2026-06-19 | R$22.68 | 1,187,600 |
| 2026-06-18 | R$22.65 | 1,677,500 |
| 2026-06-17 | R$22.56 | 2,204,200 |
| 2026-06-16 | R$22.98 | 1,112,500 |
| 2026-06-15 | R$23.03 | 3,067,500 |
| 2026-06-12 | R$22.42 | 3,600,500 |
| 2026-06-11 | R$22.02 | 2,534,800 |
| 2026-06-10 | R$21.69 | 1,438,000 |
| 2026-06-09 | R$21.84 | 1,762,300 |
| 2026-06-08 | R$21.59 | 3,151,100 |
| 2026-06-05 | R$21.88 | 1,688,200 |
| 2026-06-03 | R$22.78 | 2,005,800 |
| 2026-06-02 | R$23.61 | 1,755,700 |
| 2026-06-01 | R$22.87 | 4,011,600 |
| 2026-05-29 | R$23.25 | 2,752,400 |
| 2026-05-28 | R$23.35 | 1,186,600 |
| 2026-05-27 | R$23.29 | 1,465,200 |
| 2026-05-26 | R$23.08 | 823,800 |
| 2026-05-25 | R$23.19 | 1,008,700 |
| 2026-05-22 | R$23.17 | 831,500 |
| 2026-05-21 | R$23.08 | 1,150,300 |
| 2026-05-20 | R$23.03 | 2,042,000 |
| 2026-05-19 | R$22.40 | 1,208,200 |
| 2026-05-18 | R$22.66 | 0 |
| 2026-05-15 | R$22.99 | 2,890,500 |
| 2026-05-14 | R$22.85 | 4,278,300 |
| 2026-05-13 | R$23.25 | 2,776,300 |
| 2026-05-12 | R$23.32 | 2,061,900 |
| 2026-05-11 | R$23.45 | 1,802,900 |
| 2026-05-08 | R$23.01 | 4,039,800 |
| 2026-05-07 | R$22.71 | 1,862,600 |
| 2026-05-06 | R$22.88 | 2,298,400 |
| 2026-05-05 | R$22.34 | 1,761,100 |
| 2026-05-04 | R$22.53 | 2,277,500 |
| 2026-04-30 | R$22.94 | 1,761,700 |
| 2026-04-29 | R$22.61 | 3,217,700 |
| 2026-04-28 | R$23.71 | 1,094,000 |
| 2026-04-27 | R$23.85 | 1,153,800 |
| 2026-04-24 | R$23.95 | 2,314,100 |
| 2026-04-23 | R$24.06 | 1,960,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +R$1.54 |
| 2025-11-13 | +R$0.81 |
| 2025-04-28 | +R$0.92 |
| 2024-12-20 | +R$0.21 |
| 2024-11-13 | +R$0.90 |
| 2024-04-30 | +R$1.18 |
| 2023-11-22 | +R$1.79 |
| 2023-04-28 | +R$1.24 |
| 2022-12-27 | +R$0.17 |
| 2022-11-10 | +R$1.52 |
| 2022-05-02 | +R$1.58 |
| 2021-12-17 | +R$6.04 |
| 2021-07-16 | +R$1.58 |
| 2021-04-01 | +R$3.05 |
| 2020-11-12 | +R$1.77 |
| 2019-12-30 | +R$0.71 |
| 2019-05-02 | +R$0.53 |
| 2019-01-02 | +R$0.57 |
| 2018-04-30 | +R$1.14 |
| 2017-12-26 | +R$0.85 |