Cummins Inc.
sp500CMI•Industrials•Specialty Industrial Machinery
$672.67
+4.53%
Last Price
$672.67
2026-06-02
24h Change
+4.53%
29.17 USD
Volume
760K
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
CMI
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.24%
Revenue Growth
Net Margin
8.44%
Profitability
ROE
23.02%
Return on Equity
Debt / EBITDA
1.50
Solvency
PEG Ratio
1.84
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 32.1x
Technical focus
CMI
CMI
30d volatility
34.45%
Distance to MA50
6.57%
Distance to MA200
27.80%
Distance to ATH
-6.11%
Momentum 3M
17.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.54%
Volatility34.45%
Max Drawdown-30.81%
Momentum : CMI
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $672.67 | 759,870 |
| 2026-06-01 | $643.50 | 628,378 |
| 2026-05-29 | $646.63 | 686,744 |
| 2026-05-28 | $668.68 | 516,104 |
| 2026-05-27 | $667.85 | 732,200 |
| 2026-05-26 | $668.75 | 994,830 |
| 2026-05-22 | $639.55 | 1,106,851 |
| 2026-05-21 | $638.78 | 1,596,237 |
| 2026-05-20 | $669.87 | 474,109 |
| 2026-05-19 | $659.46 | 713,024 |
| 2026-05-18 | $677.87 | 959,975 |
| 2026-05-15 | $696.53 | 918,151 |
| 2026-05-14 | $716.45 | 571,082 |
| 2026-05-13 | $709.57 | 659,296 |
| 2026-05-12 | $704.56 | 677,700 |
| 2026-05-11 | $702.66 | 723,317 |
| 2026-05-08 | $679.55 | 701,033 |
| 2026-05-07 | $682.88 | 1,107,512 |
| 2026-05-06 | $715.76 | 1,043,284 |
| 2026-05-05 | $674.88 | 1,416,987 |
| 2026-05-04 | $656.73 | 1,191,070 |
| 2026-05-01 | $657.44 | 682,003 |
| 2026-04-30 | $671.01 | 879,546 |
| 2026-04-29 | $638.95 | 503,575 |
| 2026-04-28 | $642.45 | 624,619 |
| 2026-04-27 | $660.78 | 614,854 |
| 2026-04-24 | $660.75 | 416,340 |
| 2026-04-23 | $656.93 | 721,514 |
| 2026-04-22 | $639.22 | 885,020 |
| 2026-04-21 | $638.99 | 579,849 |
| 2026-04-20 | $636.61 | 722,389 |
| 2026-04-17 | $627.18 | 1,294,871 |
| 2026-04-16 | $608.89 | 818,719 |
| 2026-04-15 | $601.46 | 686,100 |
| 2026-04-14 | $615.56 | 377,141 |
| 2026-04-13 | $618.28 | 447,590 |
| 2026-04-10 | $616.14 | 502,122 |
| 2026-04-09 | $610.99 | 666,470 |
| 2026-04-08 | $596.65 | 699,464 |
| 2026-04-07 | $556.78 | 439,055 |
| 2026-04-06 | $551.99 | 437,008 |
| 2026-04-02 | $549.68 | 598,256 |
| 2026-04-01 | $550.09 | 728,338 |
| 2026-03-31 | $538.02 | 755,631 |
| 2026-03-30 | $511.70 | 697,243 |
| 2026-03-27 | $523.24 | 775,740 |
| 2026-03-26 | $530.00 | 849,310 |
| 2026-03-25 | $553.36 | 660,165 |
| 2026-03-24 | $554.75 | 519,288 |
| 2026-03-23 | $548.25 | 671,670 |
| 2026-03-20 | $533.54 | 671,032 |
| 2026-03-19 | $540.24 | 673,084 |
| 2026-03-18 | $543.29 | 624,751 |
| 2026-03-17 | $543.27 | 426,828 |
| 2026-03-16 | $545.03 | 634,107 |
| 2026-03-13 | $535.71 | 553,853 |
| 2026-03-12 | $538.75 | 755,284 |
| 2026-03-11 | $556.14 | 521,519 |
| 2026-03-10 | $558.71 | 1,260,200 |
| 2026-03-09 | $550.19 | 836,521 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +$2.00 |
| 2025-11-21 | +$2.00 |
| 2025-08-22 | +$2.00 |
| 2025-05-23 | +$1.82 |
| 2025-02-21 | +$1.82 |
| 2024-11-22 | +$1.82 |
| 2024-08-23 | +$1.82 |
| 2024-05-23 | +$1.68 |
| 2024-02-22 | +$1.68 |
| 2023-11-22 | +$1.68 |
| 2023-08-24 | +$1.68 |
| 2023-05-18 | +$1.57 |
| 2023-02-23 | +$1.57 |
| 2022-11-17 | +$1.57 |
| 2022-08-18 | +$1.57 |
| 2022-05-19 | +$1.45 |
| 2022-02-17 | +$1.45 |
| 2021-11-18 | +$1.45 |
| 2021-08-19 | +$1.45 |
| 2021-05-20 | +$1.35 |