Viohalco S.A.
VIO.BR•Industrials•Metal Fabrication
€17.14
-3.27%
Last Price
€17.14
2026-07-17
24h Change
-3.27%
-0.58 EUR
Volume
4.1K
Shares Traded
Data Reliability
High
3234 points (13 years)
Price History
Start a simulation with this asset
VIO.BR
Global parameters
Available data from 11/22/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.15%
Revenue Growth
Net Margin
3.26%
Profitability
ROE
11.09%
Return on Equity
Debt / EBITDA
3.13
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.9x)
Current: 21.7x
Technical focus
VIO.BR
VIO.BR
30d volatility
48.91%
Distance to MA50
-11.12%
Distance to MA200
25.05%
Distance to ATH
-24.49%
Momentum 3M
15.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.18%
Volatility48.91%
Max Drawdown-36.88%
Momentum : VIO.BR
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.67%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €17.14 | 4,119 |
| 2026-07-16 | €17.72 | 3,049 |
| 2026-07-15 | €17.80 | 2,031 |
| 2026-07-14 | €18.20 | 3,813 |
| 2026-07-13 | €17.74 | 7,694 |
| 2026-07-10 | €17.80 | 3,303 |
| 2026-07-09 | €0.00 | 7,106 |
| 2026-07-08 | €17.92 | 11,402 |
| 2026-07-07 | €19.00 | 1,465 |
| 2026-07-06 | €19.28 | 1,586 |
| 2026-07-03 | €19.10 | 3,402 |
| 2026-07-02 | €18.90 | 11,023 |
| 2026-07-01 | €18.74 | 1,421 |
| 2026-06-30 | €19.08 | 1,672 |
| 2026-06-29 | €18.92 | 4,264 |
| 2026-06-26 | €19.32 | 6,479 |
| 2026-06-25 | €19.50 | 4,829 |
| 2026-06-24 | €20.85 | 4,233 |
| 2026-06-23 | €21.25 | 8,585 |
| 2026-06-22 | €22.70 | 15,635 |
| 2026-06-19 | €20.95 | 12,486 |
| 2026-06-18 | €19.74 | 14,776 |
| 2026-06-17 | €19.30 | 2,291 |
| 2026-06-16 | €19.26 | 3,782 |
| 2026-06-15 | €19.98 | 12,163 |
| 2026-06-12 | €19.08 | 8,968 |
| 2026-06-11 | €19.42 | 5,110 |
| 2026-06-10 | €19.30 | 18,018 |
| 2026-06-09 | €19.82 | 8,424 |
| 2026-06-08 | €20.15 | 2,036 |
| 2026-06-05 | €20.65 | 1,761 |
| 2026-06-04 | €20.90 | 2,557 |
| 2026-06-03 | €20.75 | 4,475 |
| 2026-06-02 | €20.85 | 9,239 |
| 2026-06-01 | €22.00 | 12,811 |
| 2026-05-29 | €20.45 | 9,665 |
| 2026-05-28 | €0.00 | 5,413 |
| 2026-05-27 | €20.00 | 8,930 |
| 2026-05-26 | €20.35 | 8,750 |
| 2026-05-25 | €19.98 | 5,009 |
| 2026-05-22 | €19.06 | 5,372 |
| 2026-05-21 | €19.48 | 5,939 |
| 2026-05-20 | €17.90 | 4,443 |
| 2026-05-19 | €18.08 | 5,889 |
| 2026-05-18 | €17.88 | 5,862 |
| 2026-05-15 | €18.70 | 8,150 |
| 2026-05-14 | €19.80 | 5,039 |
| 2026-05-13 | €17.86 | 4,236 |
| 2026-05-12 | €18.00 | 2,609 |
| 2026-05-11 | €18.18 | 7,022 |
| 2026-05-08 | €17.70 | 4,611 |
| 2026-05-07 | €17.64 | 13,762 |
| 2026-05-06 | €17.36 | 15,670 |
| 2026-05-05 | €15.64 | 5,048 |
| 2026-05-04 | €15.20 | 7,608 |
| 2026-04-30 | €14.60 | 3,692 |
| 2026-04-29 | €14.90 | 7,016 |
| 2026-04-28 | €14.80 | 928 |
| 2026-04-27 | €14.54 | 1,458 |
| 2026-04-24 | €14.32 | 5,631 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-25 | +€0.27 |
| 2025-06-24 | +€0.16 |
| 2024-06-25 | +€0.12 |
| 2023-06-19 | +€0.12 |
| 2022-06-03 | +€0.09 |
| 2021-05-28 | +€0.03 |
| 2020-09-07 | +€0.01 |