Air Canada
ACDVF•Industrials•Airlines
$15.77
-0.50%
Last Price
$15.77
2026-06-02
24h Change
-0.50%
-0.08 USD
Volume
2.2K
Shares Traded
Data Reliability
High
2905 points (12 years)
Price History
Start a simulation with this asset
ACDVF
Global parameters
Available data from 11/11/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.55%
Revenue Growth
Net Margin
2.88%
Profitability
ROE
24.86%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (3.4x)
Current: 7.8x
Technical focus
ACDVF
ACDVF
30d volatility
44.95%
Distance to MA50
13.49%
Distance to MA200
14.69%
Distance to ATH
-60.49%
Momentum 3M
13.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.90%
Volatility44.95%
Max Drawdown-54.27%
Momentum : ACDVF
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.87%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $15.77 | 2,203 |
| 2026-06-01 | $15.85 | 8,245 |
| 2026-05-29 | $16.02 | 6,805 |
| 2026-05-28 | $15.79 | 5,902 |
| 2026-05-27 | $15.88 | 91,100 |
| 2026-05-26 | $15.44 | 21,296 |
| 2026-05-22 | $14.70 | 5,725 |
| 2026-05-21 | $14.76 | 892 |
| 2026-05-20 | $14.32 | 8,735 |
| 2026-05-19 | $13.68 | 1,250 |
| 2026-05-18 | $13.78 | 16,000 |
| 2026-05-15 | $13.95 | 2,305 |
| 2026-05-14 | $13.85 | 580 |
| 2026-05-13 | $13.94 | 2,168 |
| 2026-05-12 | $13.92 | 920 |
| 2026-05-11 | $14.06 | 11,320 |
| 2026-05-08 | $14.57 | 2,901 |
| 2026-05-07 | $14.51 | 7,318 |
| 2026-05-06 | $14.31 | 4,692 |
| 2026-05-05 | $13.81 | 2,890 |
| 2026-05-04 | $13.40 | 7,260 |
| 2026-05-01 | $13.52 | 1,148 |
| 2026-04-30 | $13.67 | 1,010 |
| 2026-04-29 | $13.09 | 1,658 |
| 2026-04-28 | $13.20 | 2,700 |
| 2026-04-27 | $13.57 | 575 |
| 2026-04-24 | $13.48 | 4,637 |
| 2026-04-23 | $13.29 | 8,200 |
| 2026-04-22 | $13.39 | 1,770 |
| 2026-04-21 | $13.77 | 1,000 |
| 2026-04-20 | $13.83 | 8,700 |
| 2026-04-17 | $13.90 | 8,333 |
| 2026-04-16 | $13.63 | 2,810 |
| 2026-04-15 | $14.13 | 6,752 |
| 2026-04-14 | $14.10 | 1,800 |
| 2026-04-13 | $13.66 | 6,757 |
| 2026-04-10 | $13.57 | 1,800 |
| 2026-04-09 | $13.57 | 2,518 |
| 2026-04-08 | $13.40 | 6,680 |
| 2026-04-07 | $12.90 | 3,421 |
| 2026-04-06 | $13.07 | 2,501 |
| 2026-04-02 | $12.83 | 5,610 |
| 2026-04-01 | $13.58 | 3,532 |
| 2026-03-31 | $13.00 | 25,484 |
| 2026-03-30 | $12.59 | 2,910 |
| 2026-03-27 | $12.90 | 1,903 |
| 2026-03-26 | $13.20 | 4,711 |
| 2026-03-25 | $13.41 | 3,896 |
| 2026-03-24 | $13.20 | 7,517 |
| 2026-03-23 | $13.02 | 10,237 |
| 2026-03-20 | $12.58 | 229 |
| 2026-03-19 | $12.79 | 4,953 |
| 2026-03-18 | $12.97 | 1,005 |
| 2026-03-17 | $12.93 | 204,500 |
| 2026-03-16 | $12.45 | 19,301 |
| 2026-03-13 | $12.08 | 25,872 |
| 2026-03-12 | $12.54 | 2,023 |
| 2026-03-11 | $12.91 | 165 |
| 2026-03-10 | $12.85 | 209,800 |
| 2026-03-09 | $13.02 | 237,300 |