Stantec Inc.
STN.TO•Industrials•Engineering & Construction
CA$97.38
-1.62%
Last Price
CA$97.38
2026-07-17
24h Change
-1.62%
-1.60 CAD
Volume
437K
Shares Traded
Data Reliability
High
7520 points (30 years)
Price History
Start a simulation with this asset
STN.TO
Global parameters
Available data from 8/13/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.78%
Revenue Growth
Net Margin
5.89%
Profitability
ROE
14.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.1x)
Current: 22.3x
Technical focus
STN.TO
STN.TO
30d volatility
29.42%
Distance to MA50
-4.71%
Distance to MA200
-22.81%
Distance to ATH
-38.67%
Momentum 3M
-22.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.64%
Volatility29.42%
Max Drawdown-39.72%
Momentum : STN.TO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$97.38 | 436,513 |
| 2026-07-16 | CA$98.98 | 576,851 |
| 2026-07-15 | CA$96.43 | 306,442 |
| 2026-07-14 | CA$96.34 | 563,489 |
| 2026-07-13 | CA$97.29 | 562,689 |
| 2026-07-10 | CA$98.08 | 502,729 |
| 2026-07-09 | CA$97.47 | 763,644 |
| 2026-07-08 | CA$98.75 | 413,300 |
| 2026-07-07 | CA$97.54 | 602,100 |
| 2026-07-06 | CA$100.40 | 816,165 |
| 2026-07-03 | CA$99.71 | 116,203 |
| 2026-07-02 | CA$99.19 | 449,943 |
| 2026-06-30 | CA$97.82 | 757,149 |
| 2026-06-29 | CA$98.00 | 734,238 |
| 2026-06-26 | CA$98.23 | 509,178 |
| 2026-06-25 | CA$96.32 | 545,276 |
| 2026-06-24 | CA$98.68 | 372,692 |
| 2026-06-23 | CA$96.81 | 609,380 |
| 2026-06-22 | CA$97.12 | 668,809 |
| 2026-06-19 | CA$96.03 | 333,892 |
| 2026-06-18 | CA$95.72 | 445,048 |
| 2026-06-17 | CA$98.51 | 357,598 |
| 2026-06-16 | CA$100.29 | 685,941 |
| 2026-06-15 | CA$99.62 | 221,573 |
| 2026-06-12 | CA$101.09 | 536,484 |
| 2026-06-11 | CA$100.39 | 443,013 |
| 2026-06-10 | CA$99.59 | 417,771 |
| 2026-06-09 | CA$103.04 | 439,219 |
| 2026-06-08 | CA$102.59 | 799,147 |
| 2026-06-05 | CA$102.96 | 520,295 |
| 2026-06-04 | CA$104.54 | 890,658 |
| 2026-06-03 | CA$102.11 | 605,567 |
| 2026-06-02 | CA$103.45 | 456,385 |
| 2026-06-01 | CA$105.62 | 621,452 |
| 2026-05-29 | CA$104.17 | 918,674 |
| 2026-05-28 | CA$104.18 | 506,639 |
| 2026-05-27 | CA$104.52 | 565,900 |
| 2026-05-26 | CA$106.08 | 660,546 |
| 2026-05-25 | CA$106.93 | 167,910 |
| 2026-05-22 | CA$105.75 | 592,369 |
| 2026-05-21 | CA$104.87 | 645,154 |
| 2026-05-20 | CA$102.83 | 705,474 |
| 2026-05-19 | CA$105.72 | 694,515 |
| 2026-05-15 | CA$106.39 | 713,835 |
| 2026-05-14 | CA$99.91 | 812,439 |
| 2026-05-13 | CA$106.92 | 618,983 |
| 2026-05-12 | CA$114.25 | 575,872 |
| 2026-05-11 | CA$117.38 | 229,254 |
| 2026-05-08 | CA$119.58 | 319,310 |
| 2026-05-07 | CA$124.33 | 402,021 |
| 2026-05-06 | CA$125.49 | 517,420 |
| 2026-05-05 | CA$125.66 | 526,911 |
| 2026-05-04 | CA$123.99 | 550,107 |
| 2026-05-01 | CA$124.29 | 296,345 |
| 2026-04-30 | CA$124.06 | 366,635 |
| 2026-04-29 | CA$122.51 | 287,225 |
| 2026-04-28 | CA$123.05 | 258,864 |
| 2026-04-27 | CA$124.02 | 498,966 |
| 2026-04-24 | CA$122.15 | 147,284 |
| 2026-04-23 | CA$122.22 | 186,254 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.23 |
| 2025-09-29 | +CA$0.23 |
| 2025-06-30 | +CA$0.23 |
| 2025-03-28 | +CA$0.23 |
| 2024-12-31 | +CA$0.21 |
| 2024-09-27 | +CA$0.21 |
| 2024-06-28 | +CA$0.21 |
| 2024-03-27 | +CA$0.21 |
| 2023-12-28 | +CA$0.20 |
| 2023-09-28 | +CA$0.20 |
| 2023-06-29 | +CA$0.20 |
| 2023-03-30 | +CA$0.20 |
| 2022-12-29 | +CA$0.18 |
| 2022-09-28 | +CA$0.18 |
| 2022-06-29 | +CA$0.18 |
| 2022-03-30 | +CA$0.18 |
| 2021-12-30 | +CA$0.17 |
| 2021-09-28 | +CA$0.17 |
| 2021-06-29 | +CA$0.17 |
| 2021-03-30 | +CA$0.17 |