Stantec Inc.
STN.TO•Industrials•Engineering & Construction
CA$102.11
-1.30%
Last Price
CA$102.11
2026-06-03
24h Change
-1.30%
-1.34 CAD
Volume
606K
Shares Traded
Data Reliability
High
7489 points (30 years)
Price History
Start a simulation with this asset
STN.TO
Global parameters
Available data from 8/13/1996 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.78%
Revenue Growth
Net Margin
5.89%
Profitability
ROE
14.79%
Return on Equity
Debt / EBITDA
2.32
Solvency
PEG Ratio
1.39
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.6x)
Current: 24.8x
Technical focus
STN.TO
STN.TO
30d volatility
29.44%
Distance to MA50
-12.58%
Distance to MA200
-23.87%
Distance to ATH
-35.69%
Momentum 3M
-18.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.91%
Volatility29.44%
Max Drawdown-37.08%
Momentum : STN.TO
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-2.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$102.11 | 605,567 |
| 2026-06-02 | CA$103.45 | 456,385 |
| 2026-06-01 | CA$105.62 | 621,452 |
| 2026-05-29 | CA$104.17 | 918,674 |
| 2026-05-28 | CA$104.18 | 506,639 |
| 2026-05-27 | CA$104.52 | 565,900 |
| 2026-05-26 | CA$106.08 | 660,546 |
| 2026-05-25 | CA$106.93 | 167,910 |
| 2026-05-22 | CA$105.75 | 592,369 |
| 2026-05-21 | CA$104.87 | 645,154 |
| 2026-05-20 | CA$102.83 | 705,474 |
| 2026-05-19 | CA$105.72 | 694,515 |
| 2026-05-15 | CA$106.39 | 713,835 |
| 2026-05-14 | CA$99.91 | 812,439 |
| 2026-05-13 | CA$106.92 | 618,983 |
| 2026-05-12 | CA$114.25 | 575,872 |
| 2026-05-11 | CA$117.38 | 229,254 |
| 2026-05-08 | CA$119.58 | 319,310 |
| 2026-05-07 | CA$124.33 | 402,021 |
| 2026-05-06 | CA$125.49 | 517,420 |
| 2026-05-05 | CA$125.66 | 526,911 |
| 2026-05-04 | CA$123.99 | 550,107 |
| 2026-05-01 | CA$124.29 | 296,345 |
| 2026-04-30 | CA$124.06 | 366,635 |
| 2026-04-29 | CA$122.51 | 287,225 |
| 2026-04-28 | CA$123.05 | 258,864 |
| 2026-04-27 | CA$124.02 | 498,966 |
| 2026-04-24 | CA$122.15 | 147,284 |
| 2026-04-23 | CA$122.22 | 186,254 |
| 2026-04-22 | CA$123.14 | 430,974 |
| 2026-04-21 | CA$123.51 | 381,342 |
| 2026-04-20 | CA$125.78 | 328,524 |
| 2026-04-17 | CA$125.05 | 381,967 |
| 2026-04-16 | CA$122.42 | 402,068 |
| 2026-04-15 | CA$125.07 | 410,712 |
| 2026-04-14 | CA$123.62 | 307,129 |
| 2026-04-13 | CA$121.63 | 337,768 |
| 2026-04-10 | CA$119.65 | 229,442 |
| 2026-04-09 | CA$121.39 | 392,681 |
| 2026-04-08 | CA$121.53 | 631,417 |
| 2026-04-07 | CA$119.74 | 759,771 |
| 2026-04-06 | CA$122.64 | 359,791 |
| 2026-04-02 | CA$120.91 | 229,344 |
| 2026-04-01 | CA$121.32 | 393,010 |
| 2026-03-31 | CA$120.26 | 344,797 |
| 2026-03-30 | CA$117.85 | 709,470 |
| 2026-03-27 | CA$118.48 | 235,563 |
| 2026-03-26 | CA$120.38 | 226,634 |
| 2026-03-25 | CA$122.41 | 322,712 |
| 2026-03-24 | CA$120.79 | 216,473 |
| 2026-03-23 | CA$122.14 | 257,416 |
| 2026-03-20 | CA$118.68 | 527,387 |
| 2026-03-19 | CA$121.95 | 299,670 |
| 2026-03-18 | CA$122.27 | 154,735 |
| 2026-03-17 | CA$123.17 | 171,783 |
| 2026-03-16 | CA$122.32 | 152,401 |
| 2026-03-13 | CA$121.14 | 182,814 |
| 2026-03-12 | CA$121.06 | 318,805 |
| 2026-03-11 | CA$124.20 | 276,511 |
| 2026-03-10 | CA$122.79 | 337,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.23 |
| 2025-09-29 | +CA$0.23 |
| 2025-06-30 | +CA$0.23 |
| 2025-03-28 | +CA$0.23 |
| 2024-12-31 | +CA$0.21 |
| 2024-09-27 | +CA$0.21 |
| 2024-06-28 | +CA$0.21 |
| 2024-03-27 | +CA$0.21 |
| 2023-12-28 | +CA$0.20 |
| 2023-09-28 | +CA$0.20 |
| 2023-06-29 | +CA$0.20 |
| 2023-03-30 | +CA$0.20 |
| 2022-12-29 | +CA$0.18 |
| 2022-09-28 | +CA$0.18 |
| 2022-06-29 | +CA$0.18 |
| 2022-03-30 | +CA$0.18 |
| 2021-12-30 | +CA$0.17 |
| 2021-09-28 | +CA$0.17 |
| 2021-06-29 | +CA$0.17 |
| 2021-03-30 | +CA$0.17 |