Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
$142.38
-1.78%
Last Price
$142.38
2026-06-02
24h Change
-1.78%
-2.58 USD
Volume
8.1M
Shares Traded
Data Reliability
High
5166 points (21 years)
Price History
Start a simulation with this asset
ICE
Global parameters
Available data from 11/16/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.5x)
Current: 22.5x
Technical focus
ICE
ICE
30d volatility
37.70%
Distance to MA50
-9.14%
Distance to MA200
-11.80%
Distance to ATH
-24.45%
Momentum 3M
-14.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.18%
Volatility37.70%
Max Drawdown-24.45%
Momentum : ICE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-3.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $142.38 | 8,132,888 |
| 2026-06-01 | $144.96 | 4,279,137 |
| 2026-05-29 | $147.85 | 7,777,915 |
| 2026-05-28 | $148.30 | 3,024,036 |
| 2026-05-27 | $149.71 | 3,525,800 |
| 2026-05-26 | $150.64 | 2,955,708 |
| 2026-05-22 | $152.97 | 2,055,141 |
| 2026-05-21 | $151.49 | 2,956,025 |
| 2026-05-20 | $151.69 | 2,751,459 |
| 2026-05-19 | $154.11 | 2,524,100 |
| 2026-05-18 | $155.99 | 3,263,538 |
| 2026-05-15 | $154.36 | 2,191,106 |
| 2026-05-14 | $155.72 | 1,435,015 |
| 2026-05-13 | $154.80 | 1,542,625 |
| 2026-05-12 | $155.81 | 1,973,103 |
| 2026-05-11 | $157.82 | 2,099,120 |
| 2026-05-08 | $155.82 | 1,849,131 |
| 2026-05-07 | $156.11 | 3,120,693 |
| 2026-05-06 | $153.40 | 2,045,809 |
| 2026-05-05 | $155.28 | 4,650,437 |
| 2026-05-04 | $156.44 | 3,221,914 |
| 2026-05-01 | $154.75 | 2,726,066 |
| 2026-04-30 | $158.09 | 4,681,184 |
| 2026-04-29 | $156.19 | 1,957,106 |
| 2026-04-28 | $156.30 | 2,056,079 |
| 2026-04-27 | $156.95 | 2,181,601 |
| 2026-04-24 | $158.45 | 2,468,718 |
| 2026-04-23 | $157.48 | 2,593,796 |
| 2026-04-22 | $158.82 | 1,783,600 |
| 2026-04-21 | $158.63 | 2,255,872 |
| 2026-04-20 | $160.61 | 2,092,511 |
| 2026-04-17 | $161.24 | 4,881,576 |
| 2026-04-16 | $163.75 | 2,847,363 |
| 2026-04-15 | $165.07 | 1,374,522 |
| 2026-04-14 | $162.04 | 1,836,185 |
| 2026-04-13 | $164.31 | 1,260,985 |
| 2026-04-10 | $160.60 | 2,001,601 |
| 2026-04-09 | $161.97 | 3,434,174 |
| 2026-04-08 | $167.79 | 1,813,307 |
| 2026-04-07 | $166.30 | 2,501,931 |
| 2026-04-06 | $166.39 | 2,348,212 |
| 2026-04-02 | $162.98 | 4,307,807 |
| 2026-04-01 | $158.08 | 1,879,563 |
| 2026-03-31 | $157.28 | 2,237,532 |
| 2026-03-30 | $156.94 | 1,896,187 |
| 2026-03-27 | $152.67 | 1,965,986 |
| 2026-03-26 | $155.96 | 1,670,303 |
| 2026-03-25 | $156.83 | 3,295,015 |
| 2026-03-24 | $155.82 | 2,318,007 |
| 2026-03-23 | $157.17 | 2,526,895 |
| 2026-03-20 | $158.43 | 2,381,648 |
| 2026-03-19 | $158.50 | 2,603,684 |
| 2026-03-18 | $157.16 | 1,903,525 |
| 2026-03-17 | $160.82 | 1,483,131 |
| 2026-03-16 | $161.49 | 2,003,247 |
| 2026-03-13 | $159.20 | 1,880,340 |
| 2026-03-12 | $158.61 | 2,479,768 |
| 2026-03-11 | $157.02 | 3,129,023 |
| 2026-03-10 | $160.17 | 3,398,100 |
| 2026-03-09 | $165.80 | 2,353,869 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.48 |
| 2025-09-16 | +$0.48 |
| 2025-06-13 | +$0.48 |
| 2025-03-17 | +$0.48 |
| 2024-12-16 | +$0.45 |
| 2024-09-16 | +$0.45 |
| 2024-06-13 | +$0.45 |
| 2024-03-14 | +$0.45 |
| 2023-12-13 | +$0.42 |
| 2023-09-14 | +$0.42 |
| 2023-06-14 | +$0.42 |
| 2023-03-16 | +$0.42 |
| 2022-12-14 | +$0.38 |
| 2022-09-15 | +$0.38 |
| 2022-06-14 | +$0.38 |
| 2022-03-16 | +$0.38 |
| 2021-12-16 | +$0.33 |
| 2021-09-15 | +$0.33 |
| 2021-06-15 | +$0.33 |
| 2021-03-16 | +$0.33 |