TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
CA$49.63
-1.23%
Last Price
CA$49.63
2026-07-17
24h Change
-1.23%
-0.62 CAD
Volume
394K
Shares Traded
Data Reliability
High
5724 points (23 years)
Price History
Start a simulation with this asset
X.TO
Global parameters
Available data from 10/1/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.5x)
Current: 25.6x
Technical focus
X.TO
X.TO
30d volatility
25.00%
Distance to MA50
-1.24%
Distance to MA200
-1.57%
Distance to ATH
-14.40%
Momentum 3M
-8.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.74%
Volatility25.00%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$49.63 | 393,597 |
| 2026-07-16 | CA$50.25 | 524,167 |
| 2026-07-15 | CA$50.68 | 773,445 |
| 2026-07-14 | CA$49.54 | 970,053 |
| 2026-07-13 | CA$48.57 | 981,449 |
| 2026-07-10 | CA$48.40 | 653,640 |
| 2026-07-09 | CA$47.88 | 429,126 |
| 2026-07-08 | CA$48.51 | 515,400 |
| 2026-07-07 | CA$47.37 | 1,111,100 |
| 2026-07-06 | CA$47.58 | 474,692 |
| 2026-07-03 | CA$47.24 | 189,952 |
| 2026-07-02 | CA$47.25 | 985,133 |
| 2026-06-30 | CA$46.43 | 1,032,639 |
| 2026-06-29 | CA$45.44 | 1,468,024 |
| 2026-06-26 | CA$45.50 | 2,014,362 |
| 2026-06-25 | CA$45.41 | 1,156,992 |
| 2026-06-24 | CA$46.76 | 1,067,068 |
| 2026-06-23 | CA$48.05 | 683,202 |
| 2026-06-22 | CA$48.44 | 1,260,173 |
| 2026-06-19 | CA$47.44 | 1,027,260 |
| 2026-06-18 | CA$48.94 | 924,000 |
| 2026-06-17 | CA$49.55 | 787,851 |
| 2026-06-16 | CA$51.74 | 918,625 |
| 2026-06-15 | CA$51.74 | 663,525 |
| 2026-06-12 | CA$50.48 | 1,059,836 |
| 2026-06-11 | CA$50.11 | 741,675 |
| 2026-06-10 | CA$50.33 | 779,407 |
| 2026-06-09 | CA$50.44 | 622,196 |
| 2026-06-08 | CA$49.89 | 1,889,093 |
| 2026-06-05 | CA$49.56 | 652,876 |
| 2026-06-04 | CA$49.07 | 2,745,440 |
| 2026-06-03 | CA$47.39 | 1,741,099 |
| 2026-06-02 | CA$47.80 | 1,100,276 |
| 2026-06-01 | CA$51.23 | 476,305 |
| 2026-05-29 | CA$51.59 | 2,514,338 |
| 2026-05-28 | CA$52.17 | 510,783 |
| 2026-05-27 | CA$51.99 | 688,200 |
| 2026-05-26 | CA$52.47 | 483,941 |
| 2026-05-25 | CA$53.70 | 151,132 |
| 2026-05-22 | CA$53.82 | 487,314 |
| 2026-05-21 | CA$54.06 | 651,158 |
| 2026-05-20 | CA$54.20 | 486,507 |
| 2026-05-19 | CA$53.71 | 754,610 |
| 2026-05-15 | CA$53.70 | 451,551 |
| 2026-05-14 | CA$54.05 | 709,548 |
| 2026-05-13 | CA$53.13 | 702,088 |
| 2026-05-12 | CA$54.47 | 665,872 |
| 2026-05-11 | CA$53.95 | 386,627 |
| 2026-05-08 | CA$55.34 | 614,357 |
| 2026-05-07 | CA$55.78 | 978,390 |
| 2026-05-06 | CA$55.27 | 1,156,980 |
| 2026-05-05 | CA$55.73 | 1,626,220 |
| 2026-05-04 | CA$55.98 | 1,195,645 |
| 2026-05-01 | CA$55.48 | 438,214 |
| 2026-04-30 | CA$55.40 | 731,516 |
| 2026-04-29 | CA$54.37 | 502,972 |
| 2026-04-28 | CA$54.51 | 611,340 |
| 2026-04-27 | CA$53.72 | 903,325 |
| 2026-04-24 | CA$54.09 | 439,839 |
| 2026-04-23 | CA$54.56 | 725,478 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +CA$0.24 |
| 2025-11-14 | +CA$0.22 |
| 2025-08-15 | +CA$0.22 |
| 2025-05-23 | +CA$0.20 |
| 2025-02-21 | +CA$0.20 |
| 2024-11-15 | +CA$0.19 |
| 2024-08-16 | +CA$0.19 |
| 2024-05-16 | +CA$0.19 |
| 2024-02-22 | +CA$0.18 |
| 2023-11-16 | +CA$0.18 |
| 2023-08-10 | +CA$0.18 |
| 2023-05-18 | +CA$0.17 |
| 2023-02-23 | +CA$0.17 |
| 2022-11-09 | +CA$0.17 |
| 2022-08-11 | +CA$0.17 |
| 2022-05-19 | +CA$0.17 |
| 2022-02-24 | +CA$0.17 |
| 2021-11-25 | +CA$0.15 |
| 2021-08-19 | +CA$0.15 |
| 2021-05-27 | +CA$0.15 |