Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
$253.90
-0.79%
Last Price
$253.90
2026-07-17
24h Change
-0.79%
-2.03 USD
Volume
1.2M
Shares Traded
Data Reliability
High
10600 points (42 years)
Price History
Start a simulation with this asset
AJG
Global parameters
Available data from 6/20/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.83
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (47.8x)
Current: 40.8x
Technical focus
AJG
AJG
30d volatility
25.30%
Distance to MA50
15.50%
Distance to MA200
6.81%
Distance to ATH
-27.20%
Momentum 3M
14.57%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.42%
Volatility25.30%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $253.90 | 1,247,773 |
| 2026-07-16 | $255.93 | 1,372,273 |
| 2026-07-15 | $247.77 | 1,441,657 |
| 2026-07-14 | $253.83 | 1,368,711 |
| 2026-07-13 | $261.23 | 1,286,439 |
| 2026-07-10 | $253.09 | 864,854 |
| 2026-07-09 | $253.76 | 1,466,606 |
| 2026-07-08 | $256.61 | 1,942,500 |
| 2026-07-07 | $254.67 | 1,887,100 |
| 2026-07-06 | $249.77 | 1,235,300 |
| 2026-07-02 | $252.44 | 2,735,120 |
| 2026-07-01 | $239.67 | 2,274,409 |
| 2026-06-30 | $229.57 | 1,055,919 |
| 2026-06-29 | $227.12 | 1,145,015 |
| 2026-06-26 | $226.01 | 1,159,876 |
| 2026-06-25 | $217.86 | 891,698 |
| 2026-06-24 | $220.76 | 2,188,491 |
| 2026-06-23 | $215.78 | 1,683,587 |
| 2026-06-22 | $209.08 | 2,109,340 |
| 2026-06-18 | $214.06 | 1,751,533 |
| 2026-06-17 | $216.09 | 1,136,334 |
| 2026-06-16 | $215.90 | 1,020,412 |
| 2026-06-15 | $215.74 | 1,201,351 |
| 2026-06-12 | $218.69 | 1,398,193 |
| 2026-06-11 | $220.90 | 2,449,316 |
| 2026-06-10 | $220.14 | 1,688,925 |
| 2026-06-09 | $217.05 | 1,514,904 |
| 2026-06-08 | $212.52 | 1,901,971 |
| 2026-06-05 | $216.14 | 1,073,408 |
| 2026-06-04 | $211.00 | 1,287,967 |
| 2026-06-03 | $202.50 | 1,614,479 |
| 2026-06-02 | $205.77 | 1,132,713 |
| 2026-06-01 | $206.10 | 1,415,956 |
| 2026-05-29 | $201.11 | 991,386 |
| 2026-05-28 | $202.65 | 774,090 |
| 2026-05-27 | $202.85 | 1,596,900 |
| 2026-05-26 | $203.96 | 1,994,053 |
| 2026-05-22 | $204.75 | 979,630 |
| 2026-05-21 | $207.41 | 1,056,929 |
| 2026-05-20 | $203.61 | 1,213,664 |
| 2026-05-19 | $203.45 | 1,310,379 |
| 2026-05-18 | $207.15 | 1,145,997 |
| 2026-05-15 | $199.95 | 2,388,399 |
| 2026-05-14 | $197.68 | 2,454,790 |
| 2026-05-13 | $192.00 | 2,121,433 |
| 2026-05-12 | $197.40 | 1,599,846 |
| 2026-05-11 | $198.57 | 1,531,049 |
| 2026-05-08 | $198.87 | 1,245,816 |
| 2026-05-07 | $201.94 | 2,531,589 |
| 2026-05-06 | $196.91 | 2,243,832 |
| 2026-05-05 | $205.80 | 997,582 |
| 2026-05-04 | $207.03 | 958,842 |
| 2026-05-01 | $208.11 | 1,946,591 |
| 2026-04-30 | $206.40 | 2,486,954 |
| 2026-04-29 | $211.81 | 1,050,694 |
| 2026-04-28 | $213.42 | 1,367,617 |
| 2026-04-27 | $215.06 | 955,702 |
| 2026-04-24 | $215.38 | 958,129 |
| 2026-04-23 | $219.37 | 760,132 |
| 2026-04-22 | $221.11 | 1,053,162 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.65 |
| 2025-09-05 | +$0.65 |
| 2025-06-06 | +$0.65 |
| 2025-03-07 | +$0.65 |
| 2024-12-06 | +$0.60 |
| 2024-09-06 | +$0.60 |
| 2024-06-07 | +$0.60 |
| 2024-02-29 | +$0.60 |
| 2023-11-30 | +$0.55 |
| 2023-08-31 | +$0.55 |
| 2023-06-01 | +$0.55 |
| 2023-03-02 | +$0.55 |
| 2022-12-01 | +$0.51 |
| 2022-09-01 | +$0.51 |
| 2022-06-02 | +$0.51 |
| 2022-03-03 | +$0.51 |
| 2021-12-02 | +$0.48 |
| 2021-09-02 | +$0.48 |
| 2021-06-03 | +$0.48 |
| 2021-03-04 | +$0.48 |