Arthur J. Gallagher & Co.
sp500AJG•Financial Services•Insurance Brokers
$202.50
-1.59%
Last Price
$202.50
2026-06-03
24h Change
-1.59%
-3.27 USD
Volume
1.6M
Shares Traded
Data Reliability
High
10570 points (42 years)
Price History
Start a simulation with this asset
AJG
Global parameters
Available data from 6/20/1984 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
17.70%
Revenue Growth
Net Margin
10.72%
Profitability
ROE
6.41%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
0.86
Valuation vs Growth
Rev. Growth (TTM)
34.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.1x)
Current: 32.8x
Technical focus
AJG
AJG
30d volatility
25.26%
Distance to MA50
-3.76%
Distance to MA200
-18.31%
Distance to ATH
-41.94%
Momentum 3M
-11.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.85%
Volatility25.26%
Max Drawdown-44.95%
Momentum : AJG
Indicateur synthétique44
Fear
Risk Analysis
VaR (95%)-2.28%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $202.50 | 1,614,479 |
| 2026-06-02 | $205.77 | 1,132,713 |
| 2026-06-01 | $206.10 | 1,415,956 |
| 2026-05-29 | $201.11 | 991,386 |
| 2026-05-28 | $202.65 | 774,090 |
| 2026-05-27 | $202.85 | 1,596,900 |
| 2026-05-26 | $203.96 | 1,994,053 |
| 2026-05-22 | $204.75 | 979,630 |
| 2026-05-21 | $207.41 | 1,056,929 |
| 2026-05-20 | $203.61 | 1,213,664 |
| 2026-05-19 | $203.45 | 1,310,379 |
| 2026-05-18 | $207.15 | 1,145,997 |
| 2026-05-15 | $199.95 | 2,388,399 |
| 2026-05-14 | $197.68 | 2,454,790 |
| 2026-05-13 | $192.00 | 2,121,433 |
| 2026-05-12 | $197.40 | 1,599,846 |
| 2026-05-11 | $198.57 | 1,531,049 |
| 2026-05-08 | $198.87 | 1,245,816 |
| 2026-05-07 | $201.94 | 2,531,589 |
| 2026-05-06 | $196.91 | 2,243,832 |
| 2026-05-05 | $205.80 | 997,582 |
| 2026-05-04 | $207.03 | 958,842 |
| 2026-05-01 | $208.11 | 1,946,591 |
| 2026-04-30 | $206.40 | 2,486,954 |
| 2026-04-29 | $211.81 | 1,050,694 |
| 2026-04-28 | $213.42 | 1,367,617 |
| 2026-04-27 | $215.06 | 955,702 |
| 2026-04-24 | $215.38 | 958,129 |
| 2026-04-23 | $219.37 | 760,132 |
| 2026-04-22 | $221.11 | 1,053,162 |
| 2026-04-21 | $224.46 | 1,175,762 |
| 2026-04-20 | $223.07 | 1,048,318 |
| 2026-04-17 | $221.61 | 1,495,843 |
| 2026-04-16 | $224.08 | 1,271,524 |
| 2026-04-15 | $223.17 | 886,265 |
| 2026-04-14 | $219.91 | 828,215 |
| 2026-04-13 | $222.50 | 1,881,735 |
| 2026-04-10 | $213.55 | 4,438,901 |
| 2026-04-09 | $218.39 | 1,637,082 |
| 2026-04-08 | $220.80 | 1,337,041 |
| 2026-04-07 | $217.57 | 1,817,409 |
| 2026-04-06 | $219.27 | 1,055,002 |
| 2026-04-02 | $217.61 | 1,311,902 |
| 2026-04-01 | $216.34 | 1,863,592 |
| 2026-03-31 | $216.58 | 2,302,294 |
| 2026-03-30 | $215.95 | 1,426,977 |
| 2026-03-27 | $207.10 | 1,626,248 |
| 2026-03-26 | $210.27 | 1,592,761 |
| 2026-03-25 | $213.56 | 1,592,559 |
| 2026-03-24 | $216.28 | 2,508,203 |
| 2026-03-23 | $216.74 | 2,045,741 |
| 2026-03-20 | $214.82 | 3,790,347 |
| 2026-03-19 | $209.68 | 1,701,311 |
| 2026-03-18 | $209.48 | 1,329,764 |
| 2026-03-17 | $209.16 | 1,766,420 |
| 2026-03-16 | $211.85 | 1,190,472 |
| 2026-03-13 | $207.93 | 1,883,949 |
| 2026-03-12 | $204.21 | 3,312,161 |
| 2026-03-11 | $209.84 | 1,512,538 |
| 2026-03-10 | $211.72 | 1,880,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-05 | +$0.65 |
| 2025-09-05 | +$0.65 |
| 2025-06-06 | +$0.65 |
| 2025-03-07 | +$0.65 |
| 2024-12-06 | +$0.60 |
| 2024-09-06 | +$0.60 |
| 2024-06-07 | +$0.60 |
| 2024-02-29 | +$0.60 |
| 2023-11-30 | +$0.55 |
| 2023-08-31 | +$0.55 |
| 2023-06-01 | +$0.55 |
| 2023-03-02 | +$0.55 |
| 2022-12-01 | +$0.51 |
| 2022-09-01 | +$0.51 |
| 2022-06-02 | +$0.51 |
| 2022-03-03 | +$0.51 |
| 2021-12-02 | +$0.48 |
| 2021-09-02 | +$0.48 |
| 2021-06-03 | +$0.48 |
| 2021-03-04 | +$0.48 |