Canadian Pacific Kansas City Limited
CP.TO•Industrials•Railroads
CA$124.79
+1.73%
Last Price
CA$124.79
2026-06-02
24h Change
+1.73%
2.12 CAD
Volume
903K
Shares Traded
Data Reliability
High
6221 points (25 years)
Price History
Start a simulation with this asset
CP.TO
Global parameters
Available data from 8/23/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.59%
Revenue Growth
Net Margin
27.46%
Profitability
ROE
9.03%
Return on Equity
Debt / EBITDA
2.82
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.6x)
Current: 26.1x
Technical focus
CP.TO
CP.TO
30d volatility
27.58%
Distance to MA50
8.17%
Distance to MA200
16.07%
Distance to ATH
-1.15%
Momentum 3M
5.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.98%
Volatility27.58%
Max Drawdown-22.28%
Momentum : CP.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-2.48%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$124.79 | 902,798 |
| 2026-06-01 | CA$122.67 | 1,151,808 |
| 2026-05-29 | CA$123.10 | 2,373,752 |
| 2026-05-28 | CA$124.86 | 1,238,732 |
| 2026-05-27 | CA$126.24 | 1,303,700 |
| 2026-05-26 | CA$123.06 | 1,004,138 |
| 2026-05-25 | CA$120.64 | 327,365 |
| 2026-05-22 | CA$119.17 | 745,195 |
| 2026-05-21 | CA$119.47 | 1,041,496 |
| 2026-05-20 | CA$118.65 | 1,275,355 |
| 2026-05-19 | CA$118.47 | 1,155,703 |
| 2026-05-15 | CA$117.00 | 1,367,111 |
| 2026-05-14 | CA$119.28 | 1,175,392 |
| 2026-05-13 | CA$117.38 | 816,853 |
| 2026-05-12 | CA$117.63 | 1,673,959 |
| 2026-05-11 | CA$115.95 | 819,305 |
| 2026-05-08 | CA$117.69 | 1,371,223 |
| 2026-05-07 | CA$116.28 | 1,223,234 |
| 2026-05-06 | CA$117.23 | 1,320,260 |
| 2026-05-05 | CA$113.81 | 897,792 |
| 2026-05-04 | CA$113.07 | 1,491,992 |
| 2026-05-01 | CA$117.16 | 982,583 |
| 2026-04-30 | CA$118.14 | 1,981,160 |
| 2026-04-29 | CA$115.30 | 1,283,458 |
| 2026-04-28 | CA$118.64 | 1,277,611 |
| 2026-04-27 | CA$119.09 | 1,175,798 |
| 2026-04-24 | CA$118.72 | 1,279,400 |
| 2026-04-23 | CA$118.08 | 1,916,423 |
| 2026-04-22 | CA$112.46 | 677,138 |
| 2026-04-21 | CA$112.79 | 1,160,665 |
| 2026-04-20 | CA$111.54 | 860,023 |
| 2026-04-17 | CA$111.65 | 986,307 |
| 2026-04-16 | CA$109.84 | 977,883 |
| 2026-04-15 | CA$111.38 | 1,345,593 |
| 2026-04-14 | CA$113.17 | 904,358 |
| 2026-04-13 | CA$112.20 | 1,428,050 |
| 2026-04-10 | CA$111.69 | 1,522,857 |
| 2026-04-09 | CA$112.32 | 1,092,213 |
| 2026-04-08 | CA$112.96 | 1,263,668 |
| 2026-04-07 | CA$111.28 | 1,078,232 |
| 2026-04-06 | CA$110.63 | 958,752 |
| 2026-04-02 | CA$109.83 | 1,558,497 |
| 2026-04-01 | CA$108.44 | 1,998,412 |
| 2026-03-31 | CA$109.47 | 2,122,124 |
| 2026-03-30 | CA$108.07 | 1,513,954 |
| 2026-03-27 | CA$108.64 | 1,453,032 |
| 2026-03-26 | CA$109.43 | 1,353,269 |
| 2026-03-25 | CA$110.59 | 1,737,063 |
| 2026-03-24 | CA$109.09 | 894,107 |
| 2026-03-23 | CA$109.16 | 1,240,019 |
| 2026-03-20 | CA$107.60 | 3,470,317 |
| 2026-03-19 | CA$107.84 | 1,078,608 |
| 2026-03-18 | CA$109.79 | 897,437 |
| 2026-03-17 | CA$110.44 | 1,209,443 |
| 2026-03-16 | CA$112.18 | 1,066,375 |
| 2026-03-13 | CA$111.74 | 1,206,953 |
| 2026-03-12 | CA$110.64 | 1,477,912 |
| 2026-03-11 | CA$112.90 | 1,017,655 |
| 2026-03-10 | CA$114.03 | 996,700 |
| 2026-03-09 | CA$113.92 | 2,111,969 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +CA$0.23 |
| 2025-09-26 | +CA$0.23 |
| 2025-06-27 | +CA$0.23 |
| 2025-03-28 | +CA$0.19 |
| 2024-12-27 | +CA$0.19 |
| 2024-09-27 | +CA$0.19 |
| 2024-06-28 | +CA$0.19 |
| 2024-03-27 | +CA$0.19 |
| 2023-12-28 | +CA$0.19 |
| 2023-09-28 | +CA$0.19 |
| 2023-06-29 | +CA$0.19 |
| 2023-03-30 | +CA$0.19 |
| 2022-12-29 | +CA$0.19 |
| 2022-09-28 | +CA$0.19 |
| 2022-06-23 | +CA$0.19 |
| 2022-03-24 | +CA$0.19 |
| 2021-12-30 | +CA$0.19 |
| 2021-09-23 | +CA$0.19 |
| 2021-06-24 | +CA$0.19 |
| 2021-03-25 | +CA$0.19 |