CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
CA$34.65
-1.25%
Last Price
CA$34.65
2026-06-03
24h Change
-1.25%
-0.44 CAD
Volume
700K
Shares Traded
Data Reliability
High
7889 points (31 years)
Price History
Start a simulation with this asset
CAE.TO
Global parameters
Available data from 1/12/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.77%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.4x)
Current: 29.7x
Technical focus
CAE.TO
CAE.TO
30d volatility
34.45%
Distance to MA50
-3.55%
Distance to MA200
-11.02%
Distance to ATH
-26.90%
Momentum 3M
-15.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.48%
Volatility34.45%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique45
Fear
Risk Analysis
VaR (95%)-2.98%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$34.65 | 699,731 |
| 2026-06-02 | CA$35.09 | 1,091,427 |
| 2026-06-01 | CA$35.70 | 639,638 |
| 2026-05-29 | CA$35.69 | 2,168,097 |
| 2026-05-28 | CA$35.37 | 1,542,596 |
| 2026-05-27 | CA$34.15 | 1,723,200 |
| 2026-05-26 | CA$32.84 | 2,306,436 |
| 2026-05-25 | CA$33.45 | 1,064,504 |
| 2026-05-22 | CA$32.01 | 5,073,357 |
| 2026-05-21 | CA$37.06 | 618,542 |
| 2026-05-20 | CA$36.73 | 922,031 |
| 2026-05-19 | CA$36.19 | 985,981 |
| 2026-05-15 | CA$35.04 | 641,517 |
| 2026-05-14 | CA$35.52 | 599,046 |
| 2026-05-13 | CA$35.93 | 840,782 |
| 2026-05-12 | CA$35.65 | 581,791 |
| 2026-05-11 | CA$35.73 | 696,266 |
| 2026-05-08 | CA$36.89 | 743,931 |
| 2026-05-07 | CA$36.86 | 675,227 |
| 2026-05-06 | CA$36.90 | 871,223 |
| 2026-05-05 | CA$36.14 | 553,110 |
| 2026-05-04 | CA$35.21 | 865,612 |
| 2026-05-01 | CA$35.15 | 508,788 |
| 2026-04-30 | CA$35.50 | 757,520 |
| 2026-04-29 | CA$34.80 | 736,426 |
| 2026-04-28 | CA$34.94 | 1,117,437 |
| 2026-04-27 | CA$34.94 | 1,228,792 |
| 2026-04-24 | CA$34.58 | 794,917 |
| 2026-04-23 | CA$34.77 | 592,438 |
| 2026-04-22 | CA$34.79 | 763,370 |
| 2026-04-21 | CA$34.90 | 1,729,550 |
| 2026-04-20 | CA$35.92 | 1,141,060 |
| 2026-04-17 | CA$36.82 | 1,007,654 |
| 2026-04-16 | CA$37.10 | 651,529 |
| 2026-04-15 | CA$38.41 | 849,549 |
| 2026-04-14 | CA$38.47 | 726,792 |
| 2026-04-13 | CA$38.01 | 1,066,670 |
| 2026-04-10 | CA$38.00 | 935,467 |
| 2026-04-09 | CA$38.04 | 1,257,836 |
| 2026-04-08 | CA$37.51 | 953,431 |
| 2026-04-07 | CA$36.88 | 506,163 |
| 2026-04-06 | CA$37.27 | 509,054 |
| 2026-04-02 | CA$36.73 | 700,302 |
| 2026-04-01 | CA$36.89 | 734,153 |
| 2026-03-31 | CA$36.22 | 804,354 |
| 2026-03-30 | CA$35.51 | 849,049 |
| 2026-03-27 | CA$35.86 | 735,975 |
| 2026-03-26 | CA$36.39 | 1,000,216 |
| 2026-03-25 | CA$37.00 | 1,119,688 |
| 2026-03-24 | CA$36.12 | 1,007,894 |
| 2026-03-23 | CA$37.51 | 2,169,958 |
| 2026-03-20 | CA$35.61 | 1,618,681 |
| 2026-03-19 | CA$36.48 | 860,244 |
| 2026-03-18 | CA$37.75 | 530,143 |
| 2026-03-17 | CA$38.53 | 449,284 |
| 2026-03-16 | CA$38.23 | 728,484 |
| 2026-03-13 | CA$37.60 | 1,019,549 |
| 2026-03-12 | CA$36.93 | 1,867,913 |
| 2026-03-11 | CA$38.63 | 512,626 |
| 2026-03-10 | CA$38.72 | 1,038,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2020-03-12 | +CA$0.11 |
| 2019-12-12 | +CA$0.11 |
| 2019-09-12 | +CA$0.11 |
| 2019-06-13 | +CA$0.10 |
| 2019-03-14 | +CA$0.10 |
| 2018-12-13 | +CA$0.10 |
| 2018-09-13 | +CA$0.10 |
| 2018-06-14 | +CA$0.09 |
| 2018-03-14 | +CA$0.09 |
| 2017-12-14 | +CA$0.09 |
| 2017-09-14 | +CA$0.09 |
| 2017-06-13 | +CA$0.08 |
| 2017-03-13 | +CA$0.08 |
| 2016-12-13 | +CA$0.08 |
| 2016-09-13 | +CA$0.08 |
| 2016-06-13 | +CA$0.08 |
| 2016-03-11 | +CA$0.08 |
| 2015-12-11 | +CA$0.08 |
| 2015-09-11 | +CA$0.08 |
| 2015-06-11 | +CA$0.07 |