CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
CA$34.59
-0.26%
Last Price
CA$34.59
2026-07-17
24h Change
-0.26%
-0.09 CAD
Volume
658K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
CAE.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.00%
Revenue Growth
Net Margin
6.37%
Profitability
ROE
5.90%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.2x)
Current: 36.5x
Technical focus
CAE.TO
CAE.TO
30d volatility
34.41%
Distance to MA50
-2.65%
Distance to MA200
-10.43%
Distance to ATH
-27.03%
Momentum 3M
-3.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.44%
Volatility34.41%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.98%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$34.59 | 657,690 |
| 2026-07-16 | CA$34.68 | 601,192 |
| 2026-07-15 | CA$34.47 | 1,098,160 |
| 2026-07-14 | CA$35.08 | 624,466 |
| 2026-07-13 | CA$35.24 | 1,378,754 |
| 2026-07-10 | CA$36.31 | 481,628 |
| 2026-07-09 | CA$36.57 | 564,779 |
| 2026-07-08 | CA$36.51 | 864,900 |
| 2026-07-07 | CA$36.98 | 790,500 |
| 2026-07-06 | CA$37.85 | 676,831 |
| 2026-07-03 | CA$36.56 | 237,512 |
| 2026-07-02 | CA$36.20 | 892,612 |
| 2026-06-30 | CA$35.51 | 1,062,837 |
| 2026-06-29 | CA$35.79 | 1,171,751 |
| 2026-06-26 | CA$36.17 | 863,028 |
| 2026-06-25 | CA$34.98 | 818,722 |
| 2026-06-24 | CA$35.54 | 640,810 |
| 2026-06-23 | CA$35.33 | 651,277 |
| 2026-06-22 | CA$35.30 | 544,024 |
| 2026-06-19 | CA$35.49 | 1,182,589 |
| 2026-06-18 | CA$35.43 | 915,603 |
| 2026-06-17 | CA$36.32 | 758,057 |
| 2026-06-16 | CA$35.72 | 545,659 |
| 2026-06-15 | CA$35.38 | 686,600 |
| 2026-06-12 | CA$35.39 | 917,935 |
| 2026-06-11 | CA$35.53 | 1,038,216 |
| 2026-06-10 | CA$35.44 | 722,796 |
| 2026-06-09 | CA$35.69 | 875,512 |
| 2026-06-08 | CA$34.99 | 724,851 |
| 2026-06-05 | CA$35.54 | 768,877 |
| 2026-06-04 | CA$35.38 | 635,578 |
| 2026-06-03 | CA$34.65 | 699,731 |
| 2026-06-02 | CA$35.09 | 1,091,427 |
| 2026-06-01 | CA$35.70 | 639,638 |
| 2026-05-29 | CA$35.69 | 2,168,097 |
| 2026-05-28 | CA$35.37 | 1,542,596 |
| 2026-05-27 | CA$34.15 | 1,723,200 |
| 2026-05-26 | CA$32.84 | 2,306,436 |
| 2026-05-25 | CA$33.45 | 1,064,504 |
| 2026-05-22 | CA$32.01 | 5,073,357 |
| 2026-05-21 | CA$37.06 | 618,542 |
| 2026-05-20 | CA$36.73 | 922,031 |
| 2026-05-19 | CA$36.19 | 985,981 |
| 2026-05-15 | CA$35.04 | 641,517 |
| 2026-05-14 | CA$35.52 | 599,046 |
| 2026-05-13 | CA$35.93 | 840,782 |
| 2026-05-12 | CA$35.65 | 581,791 |
| 2026-05-11 | CA$35.73 | 696,266 |
| 2026-05-08 | CA$36.89 | 743,931 |
| 2026-05-07 | CA$36.86 | 675,227 |
| 2026-05-06 | CA$36.90 | 871,223 |
| 2026-05-05 | CA$36.14 | 553,110 |
| 2026-05-04 | CA$35.21 | 865,612 |
| 2026-05-01 | CA$35.15 | 508,788 |
| 2026-04-30 | CA$35.50 | 757,520 |
| 2026-04-29 | CA$34.80 | 736,426 |
| 2026-04-28 | CA$34.94 | 1,117,437 |
| 2026-04-27 | CA$34.94 | 1,228,792 |
| 2026-04-24 | CA$34.58 | 794,917 |
| 2026-04-23 | CA$34.77 | 592,438 |
Recent Dividends
| Date | Amount |
|---|---|
| 2020-03-12 | +CA$0.11 |
| 2019-12-12 | +CA$0.11 |
| 2019-09-12 | +CA$0.11 |
| 2019-06-13 | +CA$0.10 |
| 2019-03-14 | +CA$0.10 |
| 2018-12-13 | +CA$0.10 |
| 2018-09-13 | +CA$0.10 |
| 2018-06-14 | +CA$0.09 |
| 2018-03-14 | +CA$0.09 |
| 2017-12-14 | +CA$0.09 |
| 2017-09-14 | +CA$0.09 |
| 2017-06-13 | +CA$0.08 |
| 2017-03-13 | +CA$0.08 |
| 2016-12-13 | +CA$0.08 |
| 2016-09-13 | +CA$0.08 |
| 2016-06-13 | +CA$0.08 |
| 2016-03-11 | +CA$0.08 |
| 2015-12-11 | +CA$0.08 |
| 2015-09-11 | +CA$0.08 |
| 2015-06-11 | +CA$0.07 |