Veralto Corporation
sp500VLTO•Industrials•Pollution & Treatment Controls
$82.43
-1.40%
Last Price
$82.43
2026-06-02
24h Change
-1.40%
-1.17 USD
Volume
1.5M
Shares Traded
Data Reliability
Medium
667 points (3 years)
Price History
Start a simulation with this asset
VLTO
Global parameters
Available data from 10/4/2023 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.16%
Revenue Growth
Net Margin
17.08%
Profitability
ROE
30.27%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
3.27
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.0x)
Current: 22.6x
Technical focus
VLTO
VLTO
30d volatility
22.68%
Distance to MA50
-5.80%
Distance to MA200
-15.25%
Distance to ATH
-27.44%
Momentum 3M
-12.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.21%
Volatility22.68%
Max Drawdown-27.61%
Momentum : VLTO
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $82.43 | 1,512,805 |
| 2026-06-01 | $83.60 | 2,834,557 |
| 2026-05-29 | $82.23 | 2,009,627 |
| 2026-05-28 | $83.48 | 4,691,907 |
| 2026-05-27 | $84.46 | 2,609,300 |
| 2026-05-26 | $86.05 | 1,773,469 |
| 2026-05-22 | $86.80 | 1,171,072 |
| 2026-05-21 | $85.96 | 1,676,302 |
| 2026-05-20 | $86.19 | 2,015,390 |
| 2026-05-19 | $86.47 | 1,473,605 |
| 2026-05-18 | $86.71 | 1,582,753 |
| 2026-05-15 | $84.83 | 2,395,524 |
| 2026-05-14 | $85.27 | 1,676,778 |
| 2026-05-13 | $85.85 | 2,069,098 |
| 2026-05-12 | $86.73 | 1,304,780 |
| 2026-05-11 | $86.57 | 1,148,693 |
| 2026-05-08 | $86.84 | 2,048,936 |
| 2026-05-07 | $88.73 | 1,839,946 |
| 2026-05-06 | $86.88 | 1,561,156 |
| 2026-05-05 | $88.13 | 1,560,788 |
| 2026-05-04 | $88.24 | 2,078,229 |
| 2026-05-01 | $87.63 | 1,240,027 |
| 2026-04-30 | $88.20 | 1,934,281 |
| 2026-04-29 | $89.47 | 3,282,240 |
| 2026-04-28 | $85.60 | 2,274,058 |
| 2026-04-27 | $87.15 | 3,175,663 |
| 2026-04-24 | $88.62 | 648,348 |
| 2026-04-23 | $88.79 | 1,100,166 |
| 2026-04-22 | $89.00 | 1,023,987 |
| 2026-04-21 | $89.68 | 947,428 |
| 2026-04-20 | $90.29 | 922,450 |
| 2026-04-17 | $90.98 | 1,305,983 |
| 2026-04-16 | $90.54 | 1,632,015 |
| 2026-04-15 | $92.32 | 994,677 |
| 2026-04-14 | $92.39 | 1,484,898 |
| 2026-04-13 | $90.85 | 926,233 |
| 2026-04-10 | $89.50 | 1,415,038 |
| 2026-04-09 | $89.62 | 1,527,103 |
| 2026-04-08 | $90.47 | 1,186,783 |
| 2026-04-07 | $88.82 | 1,228,521 |
| 2026-04-06 | $88.73 | 1,436,264 |
| 2026-04-02 | $88.01 | 1,051,323 |
| 2026-04-01 | $88.06 | 1,207,966 |
| 2026-03-31 | $88.42 | 1,877,018 |
| 2026-03-30 | $86.01 | 1,527,202 |
| 2026-03-27 | $85.03 | 1,723,917 |
| 2026-03-26 | $86.39 | 2,029,935 |
| 2026-03-25 | $87.11 | 1,656,341 |
| 2026-03-24 | $86.86 | 992,468 |
| 2026-03-23 | $88.50 | 1,251,979 |
| 2026-03-20 | $88.63 | 1,503,729 |
| 2026-03-19 | $89.66 | 977,974 |
| 2026-03-18 | $89.99 | 1,411,531 |
| 2026-03-17 | $90.99 | 1,463,607 |
| 2026-03-16 | $91.21 | 872,267 |
| 2026-03-13 | $90.20 | 794,758 |
| 2026-03-12 | $89.76 | 1,232,668 |
| 2026-03-11 | $91.37 | 1,114,316 |
| 2026-03-10 | $91.79 | 1,673,300 |
| 2026-03-09 | $94.06 | 1,108,102 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.13 |
| 2025-09-30 | +$0.11 |
| 2025-06-30 | +$0.11 |
| 2025-03-31 | +$0.11 |
| 2024-12-31 | +$0.11 |
| 2024-09-27 | +$0.09 |
| 2024-06-28 | +$0.09 |
| 2024-03-27 | +$0.09 |
| 2023-12-28 | +$0.09 |