Veralto Corporation
sp500VLTO•Industrials•Pollution & Treatment Controls
$93.81
-0.42%
Last Price
$93.81
2026-07-17
24h Change
-0.42%
-0.40 USD
Volume
1.6M
Shares Traded
Data Reliability
Medium
698 points (3 years)
Price History
Start a simulation with this asset
VLTO
Global parameters
Available data from 10/4/2023 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.16%
Revenue Growth
Net Margin
17.08%
Profitability
ROE
30.27%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 23.9x
Technical focus
VLTO
VLTO
30d volatility
22.86%
Distance to MA50
7.78%
Distance to MA200
-0.57%
Distance to ATH
-17.42%
Momentum 3M
3.11%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.99%
Volatility22.86%
Max Drawdown-27.61%
Momentum : VLTO
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $93.81 | 1,631,049 |
| 2026-07-16 | $94.21 | 869,116 |
| 2026-07-15 | $91.00 | 1,231,423 |
| 2026-07-14 | $91.90 | 1,267,214 |
| 2026-07-13 | $92.91 | 1,093,402 |
| 2026-07-10 | $92.70 | 1,203,008 |
| 2026-07-09 | $92.10 | 1,502,443 |
| 2026-07-08 | $91.74 | 1,959,200 |
| 2026-07-07 | $93.10 | 1,727,100 |
| 2026-07-06 | $92.48 | 1,099,935 |
| 2026-07-02 | $92.55 | 1,574,458 |
| 2026-07-01 | $90.34 | 2,117,902 |
| 2026-06-30 | $88.68 | 1,699,826 |
| 2026-06-29 | $88.32 | 2,160,754 |
| 2026-06-26 | $89.74 | 1,990,353 |
| 2026-06-25 | $87.99 | 1,537,496 |
| 2026-06-24 | $86.32 | 1,894,095 |
| 2026-06-23 | $84.60 | 1,412,909 |
| 2026-06-22 | $82.95 | 1,989,628 |
| 2026-06-18 | $84.02 | 2,092,067 |
| 2026-06-17 | $82.77 | 2,090,400 |
| 2026-06-16 | $83.98 | 1,288,800 |
| 2026-06-15 | $82.68 | 1,222,872 |
| 2026-06-12 | $83.36 | 1,262,786 |
| 2026-06-11 | $82.64 | 1,093,380 |
| 2026-06-10 | $82.62 | 1,510,327 |
| 2026-06-09 | $86.16 | 1,210,686 |
| 2026-06-08 | $84.91 | 1,861,638 |
| 2026-06-05 | $86.05 | 1,667,582 |
| 2026-06-04 | $84.74 | 1,721,204 |
| 2026-06-03 | $84.67 | 1,692,611 |
| 2026-06-02 | $82.43 | 1,512,805 |
| 2026-06-01 | $83.60 | 2,834,557 |
| 2026-05-29 | $82.23 | 2,009,627 |
| 2026-05-28 | $83.48 | 4,691,907 |
| 2026-05-27 | $84.46 | 2,609,300 |
| 2026-05-26 | $86.05 | 1,773,469 |
| 2026-05-22 | $86.80 | 1,171,072 |
| 2026-05-21 | $85.96 | 1,676,302 |
| 2026-05-20 | $86.19 | 2,015,390 |
| 2026-05-19 | $86.47 | 1,473,605 |
| 2026-05-18 | $86.71 | 1,582,753 |
| 2026-05-15 | $84.83 | 2,395,524 |
| 2026-05-14 | $85.27 | 1,676,778 |
| 2026-05-13 | $85.85 | 2,069,098 |
| 2026-05-12 | $86.73 | 1,304,780 |
| 2026-05-11 | $86.57 | 1,148,693 |
| 2026-05-08 | $86.84 | 2,048,936 |
| 2026-05-07 | $88.73 | 1,839,946 |
| 2026-05-06 | $86.88 | 1,561,156 |
| 2026-05-05 | $88.13 | 1,560,788 |
| 2026-05-04 | $88.24 | 2,078,229 |
| 2026-05-01 | $87.63 | 1,240,027 |
| 2026-04-30 | $88.20 | 1,934,281 |
| 2026-04-29 | $89.47 | 3,282,240 |
| 2026-04-28 | $85.60 | 2,274,058 |
| 2026-04-27 | $87.15 | 3,175,663 |
| 2026-04-24 | $88.62 | 648,348 |
| 2026-04-23 | $88.79 | 1,100,166 |
| 2026-04-22 | $89.00 | 1,023,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.13 |
| 2025-09-30 | +$0.11 |
| 2025-06-30 | +$0.11 |
| 2025-03-31 | +$0.11 |
| 2024-12-31 | +$0.11 |
| 2024-09-27 | +$0.09 |
| 2024-06-28 | +$0.09 |
| 2024-03-27 | +$0.09 |
| 2023-12-28 | +$0.09 |