Texas Capital Bancshares, Inc.
TCBI•Financial Services•Banks - Regional
$98.94
-0.80%
Last Price
$98.94
2026-06-03
24h Change
-0.80%
-0.80 USD
Volume
515K
Shares Traded
Data Reliability
High
5738 points (23 years)
Price History
Start a simulation with this asset
TCBI
Global parameters
Available data from 8/13/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
8.73%
Revenue Growth
Net Margin
26.30%
Profitability
ROE
9.09%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.4x)
Current: 13.1x
Technical focus
TCBI
TCBI
30d volatility
39.83%
Distance to MA50
-0.25%
Distance to MA200
6.22%
Distance to ATH
-6.64%
Momentum 3M
3.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.71%
Volatility39.83%
Max Drawdown-31.71%
Momentum : TCBI
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.58%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $98.94 | 514,852 |
| 2026-06-02 | $99.74 | 264,419 |
| 2026-06-01 | $98.02 | 550,463 |
| 2026-05-29 | $99.49 | 402,583 |
| 2026-05-28 | $99.73 | 510,931 |
| 2026-05-27 | $98.14 | 684,100 |
| 2026-05-26 | $100.37 | 431,796 |
| 2026-05-22 | $99.39 | 344,852 |
| 2026-05-21 | $99.00 | 511,147 |
| 2026-05-20 | $98.75 | 281,806 |
| 2026-05-19 | $96.81 | 382,016 |
| 2026-05-18 | $97.45 | 285,508 |
| 2026-05-15 | $95.98 | 328,177 |
| 2026-05-14 | $97.11 | 254,394 |
| 2026-05-13 | $95.99 | 393,692 |
| 2026-05-12 | $97.45 | 635,231 |
| 2026-05-11 | $98.10 | 308,697 |
| 2026-05-08 | $99.96 | 241,189 |
| 2026-05-07 | $100.56 | 334,538 |
| 2026-05-06 | $102.35 | 448,385 |
| 2026-05-05 | $100.68 | 418,563 |
| 2026-05-04 | $99.59 | 354,258 |
| 2026-05-01 | $101.38 | 371,042 |
| 2026-04-30 | $100.70 | 483,836 |
| 2026-04-29 | $98.54 | 416,135 |
| 2026-04-28 | $100.76 | 404,142 |
| 2026-04-27 | $100.31 | 524,667 |
| 2026-04-24 | $99.13 | 885,211 |
| 2026-04-23 | $103.58 | 667,425 |
| 2026-04-22 | $102.54 | 671,543 |
| 2026-04-21 | $103.90 | 325,417 |
| 2026-04-20 | $105.75 | 395,417 |
| 2026-04-17 | $104.58 | 351,966 |
| 2026-04-16 | $102.45 | 296,675 |
| 2026-04-15 | $103.15 | 306,616 |
| 2026-04-14 | $103.15 | 302,745 |
| 2026-04-13 | $102.28 | 330,660 |
| 2026-04-10 | $100.79 | 269,019 |
| 2026-04-09 | $101.37 | 308,529 |
| 2026-04-08 | $100.42 | 597,346 |
| 2026-04-07 | $97.58 | 239,282 |
| 2026-04-06 | $97.10 | 201,914 |
| 2026-04-02 | $95.97 | 229,307 |
| 2026-04-01 | $95.82 | 394,995 |
| 2026-03-31 | $94.88 | 491,301 |
| 2026-03-30 | $92.71 | 369,834 |
| 2026-03-27 | $92.67 | 573,219 |
| 2026-03-26 | $94.68 | 361,475 |
| 2026-03-25 | $95.10 | 384,879 |
| 2026-03-24 | $94.58 | 343,684 |
| 2026-03-23 | $93.97 | 490,002 |
| 2026-03-20 | $91.98 | 1,002,887 |
| 2026-03-19 | $91.83 | 661,228 |
| 2026-03-18 | $91.08 | 483,144 |
| 2026-03-17 | $91.47 | 365,567 |
| 2026-03-16 | $92.03 | 256,541 |
| 2026-03-13 | $92.52 | 528,415 |
| 2026-03-12 | $92.34 | 726,198 |
| 2026-03-11 | $90.92 | 320,296 |
| 2026-03-10 | $92.16 | 369,700 |