Bombardier Inc.
BBD-A.TO•Industrials•Aerospace & Defense
CA$337.61
+1.65%
Last Price
CA$337.61
2026-07-17
24h Change
+1.65%
5.50 CAD
Volume
4.9K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
BBD-A.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.37%
Revenue Growth
Net Margin
9.72%
Profitability
ROE
-104.39%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
11.09
Valuation vs Growth
Rev. Growth (TTM)
5.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.1x)
Current: 24.3x
Technical focus
BBD-A.TO
BBD-A.TO
30d volatility
48.88%
Distance to MA50
8.96%
Distance to MA200
32.29%
Distance to ATH
-48.85%
Momentum 3M
28.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.85%
Volatility48.88%
Max Drawdown-39.01%
Momentum : BBD-A.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-4.38%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$337.61 | 4,899 |
| 2026-07-16 | CA$332.11 | 3,705 |
| 2026-07-15 | CA$324.11 | 2,256 |
| 2026-07-14 | CA$319.95 | 1,622 |
| 2026-07-13 | CA$323.83 | 3,979 |
| 2026-07-10 | CA$335.77 | 2,852 |
| 2026-07-09 | CA$339.20 | 4,584 |
| 2026-07-08 | CA$338.94 | 11,900 |
| 2026-07-07 | CA$348.14 | 3,600 |
| 2026-07-06 | CA$343.89 | 8,000 |
| 2026-07-03 | CA$327.04 | 929 |
| 2026-07-02 | CA$327.36 | 3,874 |
| 2026-06-30 | CA$324.50 | 5,053 |
| 2026-06-29 | CA$332.22 | 5,775 |
| 2026-06-26 | CA$326.70 | 2,678 |
| 2026-06-25 | CA$317.48 | 5,918 |
| 2026-06-24 | CA$320.11 | 8,613 |
| 2026-06-23 | CA$319.94 | 5,840 |
| 2026-06-22 | CA$317.46 | 3,328 |
| 2026-06-19 | CA$311.33 | 19,649 |
| 2026-06-18 | CA$302.00 | 3,636 |
| 2026-06-17 | CA$301.55 | 1,941 |
| 2026-06-16 | CA$307.83 | 5,988 |
| 2026-06-15 | CA$313.91 | 3,957 |
| 2026-06-12 | CA$308.50 | 10,155 |
| 2026-06-11 | CA$312.20 | 5,418 |
| 2026-06-10 | CA$303.99 | 2,019 |
| 2026-06-09 | CA$306.28 | 6,552 |
| 2026-06-08 | CA$304.56 | 4,179 |
| 2026-06-05 | CA$305.01 | 4,818 |
| 2026-06-04 | CA$320.80 | 4,991 |
| 2026-06-03 | CA$324.52 | 8,402 |
| 2026-06-02 | CA$325.39 | 3,868 |
| 2026-06-01 | CA$324.87 | 9,362 |
| 2026-05-29 | CA$310.57 | 7,301 |
| 2026-05-28 | CA$299.00 | 4,466 |
| 2026-05-27 | CA$290.35 | 6,900 |
| 2026-05-26 | CA$294.72 | 4,589 |
| 2026-05-25 | CA$297.48 | 4,598 |
| 2026-05-22 | CA$295.84 | 5,887 |
| 2026-05-21 | CA$290.06 | 7,046 |
| 2026-05-20 | CA$283.34 | 6,395 |
| 2026-05-19 | CA$269.62 | 6,910 |
| 2026-05-15 | CA$262.67 | 8,023 |
| 2026-05-14 | CA$268.24 | 1,313 |
| 2026-05-13 | CA$270.78 | 4,314 |
| 2026-05-12 | CA$273.29 | 2,872 |
| 2026-05-11 | CA$275.00 | 5,673 |
| 2026-05-08 | CA$291.93 | 5,803 |
| 2026-05-07 | CA$290.00 | 24,199 |
| 2026-05-06 | CA$299.63 | 7,621 |
| 2026-05-05 | CA$285.52 | 7,846 |
| 2026-05-04 | CA$278.77 | 10,500 |
| 2026-05-01 | CA$289.01 | 14,321 |
| 2026-04-30 | CA$289.40 | 35,564 |
| 2026-04-29 | CA$242.13 | 4,995 |
| 2026-04-28 | CA$235.40 | 4,232 |
| 2026-04-27 | CA$242.50 | 7,482 |
| 2026-04-24 | CA$241.57 | 4,949 |
| 2026-04-23 | CA$247.15 | 6,189 |
Recent Dividends
| Date | Amount |
|---|---|
| 2014-12-10 | +CA$0.63 |
| 2014-09-10 | +CA$0.63 |
| 2014-06-11 | +CA$0.63 |
| 2014-03-12 | +CA$0.63 |
| 2013-12-11 | +CA$0.63 |
| 2013-09-11 | +CA$0.63 |
| 2013-06-12 | +CA$0.63 |
| 2013-03-13 | +CA$0.63 |
| 2012-12-12 | +CA$0.63 |
| 2012-09-12 | +CA$0.63 |
| 2012-06-13 | +CA$0.63 |
| 2012-03-14 | +CA$0.63 |
| 2012-01-11 | +CA$0.63 |
| 2011-10-12 | +CA$0.63 |
| 2011-07-13 | +CA$0.63 |
| 2011-05-11 | +CA$0.63 |
| 2010-10-13 | +CA$0.63 |
| 2010-07-14 | +CA$0.63 |
| 2010-05-12 | +CA$0.63 |
| 2010-01-13 | +CA$0.63 |