Swedbank AB (publ)
eurostoxx600SWED-A.ST•Financial Services•Banks - Regional
SEK 359.60
-2.99%
Last Price
SEK 359.60
2026-07-17
24h Change
-2.99%
-11.10 SEK
Volume
3.2M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
SWED-A.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.80%
Revenue Growth
Net Margin
48.25%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
6.79
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (9.0x)
Current: 12.6x
Technical focus
SWED-A.ST
SWED-A.ST
30d volatility
26.20%
Distance to MA50
3.94%
Distance to MA200
10.77%
Distance to ATH
-2.99%
Momentum 3M
6.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.69%
Volatility26.20%
Max Drawdown-26.08%
Momentum : SWED-A.ST
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 359.60 | 3,241,176 |
| 2026-07-16 | SEK 370.70 | 2,866,558 |
| 2026-07-15 | SEK 366.40 | 1,532,229 |
| 2026-07-14 | SEK 366.60 | 1,341,647 |
| 2026-07-13 | SEK 362.20 | 1,564,637 |
| 2026-07-10 | SEK 364.00 | 1,083,566 |
| 2026-07-09 | SEK 0.00 | 1,318,123 |
| 2026-07-08 | SEK 363.30 | 1,311,102 |
| 2026-07-07 | SEK 368.60 | 1,167,928 |
| 2026-07-06 | SEK 367.40 | 708,991 |
| 2026-07-03 | SEK 366.20 | 1,279,223 |
| 2026-07-02 | SEK 363.40 | 1,459,189 |
| 2026-07-01 | SEK 357.90 | 1,071,372 |
| 2026-06-30 | SEK 362.00 | 1,898,880 |
| 2026-06-29 | SEK 358.60 | 814,275 |
| 2026-06-26 | SEK 358.90 | 1,459,078 |
| 2026-06-25 | SEK 356.50 | 1,892,825 |
| 2026-06-24 | SEK 353.00 | 1,746,053 |
| 2026-06-23 | SEK 356.50 | 1,774,523 |
| 2026-06-22 | SEK 360.50 | 1,944,031 |
| 2026-06-18 | SEK 355.60 | 4,350,247 |
| 2026-06-17 | SEK 352.70 | 2,318,596 |
| 2026-06-16 | SEK 348.10 | 2,173,488 |
| 2026-06-15 | SEK 345.80 | 3,281,620 |
| 2026-06-12 | SEK 347.90 | 2,306,852 |
| 2026-06-11 | SEK 338.80 | 1,360,575 |
| 2026-06-10 | SEK 336.80 | 1,796,580 |
| 2026-06-09 | SEK 334.10 | 1,334,032 |
| 2026-06-08 | SEK 335.00 | 1,827,982 |
| 2026-06-05 | SEK 336.10 | 1,570,628 |
| 2026-06-04 | SEK 334.60 | 949,916 |
| 2026-06-03 | SEK 332.90 | 1,326,802 |
| 2026-06-02 | SEK 334.50 | 1,732,190 |
| 2026-06-01 | SEK 338.40 | 1,532,424 |
| 2026-05-29 | SEK 341.40 | 2,857,900 |
| 2026-05-28 | SEK 0.00 | 1,646,813 |
| 2026-05-27 | SEK 342.00 | 1,562,521 |
| 2026-05-26 | SEK 343.30 | 1,247,013 |
| 2026-05-25 | SEK 348.20 | 1,357,012 |
| 2026-05-22 | SEK 343.70 | 1,373,137 |
| 2026-05-21 | SEK 341.60 | 2,024,532 |
| 2026-05-20 | SEK 336.10 | 1,572,491 |
| 2026-05-19 | SEK 330.90 | 1,356,758 |
| 2026-05-18 | SEK 327.70 | 1,443,386 |
| 2026-05-15 | SEK 323.10 | 2,130,155 |
| 2026-05-13 | SEK 319.70 | 737,390 |
| 2026-05-12 | SEK 321.70 | 1,503,571 |
| 2026-05-11 | SEK 323.30 | 1,643,204 |
| 2026-05-08 | SEK 323.90 | 1,889,854 |
| 2026-05-07 | SEK 324.70 | 2,145,339 |
| 2026-05-06 | SEK 327.60 | 2,121,074 |
| 2026-05-05 | SEK 325.50 | 1,638,862 |
| 2026-05-04 | SEK 321.00 | 1,927,586 |
| 2026-04-30 | SEK 323.70 | 1,453,116 |
| 2026-04-29 | SEK 323.20 | 2,681,068 |
| 2026-04-28 | SEK 321.60 | 2,139,439 |
| 2026-04-27 | SEK 320.10 | 1,753,565 |
| 2026-04-24 | SEK 320.30 | 1,769,117 |
| 2026-04-23 | SEK 323.20 | 1,822,406 |
| 2026-04-22 | SEK 327.70 | 2,145,965 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-25 | +SEK 29.80 |