Swedbank AB (publ)
eurostoxx600SWED-A.ST•Financial Services•Banks - Regional
SEK 334.50
-1.15%
Last Price
SEK 334.50
2026-06-02
24h Change
-1.15%
-3.90 SEK
Volume
1.7M
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
SWED-A.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.80%
Revenue Growth
Net Margin
48.25%
Profitability
ROE
14.51%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
6.31
Valuation vs Growth
Rev. Growth (TTM)
-3.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.9x)
Current: 11.6x
Technical focus
SWED-A.ST
SWED-A.ST
30d volatility
26.29%
Distance to MA50
2.09%
Distance to MA200
7.25%
Distance to ATH
-7.42%
Momentum 3M
-3.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.03%
Volatility26.29%
Max Drawdown-26.08%
Momentum : SWED-A.ST
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 334.50 | 1,732,190 |
| 2026-06-01 | SEK 338.40 | 1,532,424 |
| 2026-05-29 | SEK 341.40 | 2,857,900 |
| 2026-05-28 | SEK 0.00 | 1,646,813 |
| 2026-05-27 | SEK 342.00 | 1,562,521 |
| 2026-05-26 | SEK 343.30 | 1,247,013 |
| 2026-05-25 | SEK 348.20 | 1,357,012 |
| 2026-05-22 | SEK 343.70 | 1,373,137 |
| 2026-05-21 | SEK 341.60 | 2,024,532 |
| 2026-05-20 | SEK 336.10 | 1,572,491 |
| 2026-05-19 | SEK 330.90 | 1,356,758 |
| 2026-05-18 | SEK 327.70 | 1,443,386 |
| 2026-05-15 | SEK 323.10 | 2,130,155 |
| 2026-05-13 | SEK 319.70 | 737,390 |
| 2026-05-12 | SEK 321.70 | 1,503,571 |
| 2026-05-11 | SEK 323.30 | 1,643,204 |
| 2026-05-08 | SEK 323.90 | 1,889,854 |
| 2026-05-07 | SEK 324.70 | 2,145,339 |
| 2026-05-06 | SEK 327.60 | 2,121,074 |
| 2026-05-05 | SEK 325.50 | 1,638,862 |
| 2026-05-04 | SEK 321.00 | 1,927,586 |
| 2026-04-30 | SEK 323.70 | 1,453,116 |
| 2026-04-29 | SEK 323.20 | 2,681,068 |
| 2026-04-28 | SEK 321.60 | 2,139,439 |
| 2026-04-27 | SEK 320.10 | 1,753,565 |
| 2026-04-24 | SEK 320.30 | 1,769,117 |
| 2026-04-23 | SEK 323.20 | 1,822,406 |
| 2026-04-22 | SEK 327.70 | 2,145,965 |
| 2026-04-21 | SEK 328.50 | 2,100,818 |
| 2026-04-20 | SEK 328.30 | 2,316,988 |
| 2026-04-17 | SEK 330.60 | 3,709,659 |
| 2026-04-16 | SEK 332.70 | 2,994,747 |
| 2026-04-15 | SEK 338.50 | 2,366,953 |
| 2026-04-14 | SEK 337.80 | 2,721,558 |
| 2026-04-13 | SEK 334.70 | 2,621,908 |
| 2026-04-10 | SEK 330.00 | 2,095,257 |
| 2026-04-09 | SEK 324.80 | 2,727,150 |
| 2026-04-08 | SEK 325.60 | 3,674,346 |
| 2026-04-07 | SEK 318.00 | 4,323,614 |
| 2026-04-02 | SEK 320.70 | 1,408,776 |
| 2026-04-01 | SEK 323.70 | 3,594,969 |
| 2026-03-31 | SEK 318.90 | 4,148,585 |
| 2026-03-30 | SEK 316.70 | 3,880,833 |
| 2026-03-27 | SEK 307.90 | 1,787,235 |
| 2026-03-26 | SEK 304.20 | 2,239,542 |
| 2026-03-25 | SEK 304.40 | 5,012,498 |
| 2026-03-24 | SEK 327.80 | 4,010,453 |
| 2026-03-23 | SEK 329.10 | 3,583,609 |
| 2026-03-20 | SEK 327.60 | 3,948,820 |
| 2026-03-19 | SEK 333.90 | 2,448,992 |
| 2026-03-18 | SEK 340.20 | 1,982,211 |
| 2026-03-17 | SEK 338.60 | 1,990,540 |
| 2026-03-16 | SEK 334.30 | 1,828,370 |
| 2026-03-13 | SEK 331.20 | 1,747,298 |
| 2026-03-12 | SEK 332.10 | 2,367,107 |
| 2026-03-11 | SEK 338.10 | 1,794,103 |
| 2026-03-10 | SEK 338.20 | 3,180,469 |
| 2026-03-09 | SEK 333.40 | 2,633,455 |
| 2026-03-06 | SEK 332.30 | 2,048,631 |
| 2026-03-05 | SEK 335.60 | 1,999,751 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-25 | +SEK 29.80 |