Daimler Truck Holding AG
daxDTG.DE•Industrials•Farm & Heavy Construction Machinery
€42.50
-0.75%
Last Price
€42.50
2026-07-17
24h Change
-0.75%
-0.32 EUR
Volume
1.3M
Shares Traded
Data Reliability
Medium
1171 points (5 years)
Price History
Start a simulation with this asset
DTG.DE
Global parameters
Available data from 12/10/2021 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.68%
Revenue Growth
Net Margin
4.33%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 28.0x
Technical focus
DTG.DE
DTG.DE
30d volatility
32.31%
Distance to MA50
2.23%
Distance to MA200
6.47%
Distance to ATH
-10.79%
Momentum 3M
-2.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.97%
Volatility32.31%
Max Drawdown-37.59%
Momentum : DTG.DE
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.25%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €42.50 | 1,264,172 |
| 2026-07-16 | €42.82 | 1,004,399 |
| 2026-07-15 | €42.96 | 998,734 |
| 2026-07-14 | €42.82 | 1,036,137 |
| 2026-07-13 | €42.15 | 918,991 |
| 2026-07-10 | €41.87 | 1,163,393 |
| 2026-07-09 | €0.00 | 1,258,706 |
| 2026-07-08 | €42.38 | 1,448,984 |
| 2026-07-07 | €43.93 | 879,020 |
| 2026-07-06 | €43.93 | 645,536 |
| 2026-07-03 | €44.01 | 953,409 |
| 2026-07-02 | €43.07 | 1,202,939 |
| 2026-07-01 | €42.17 | 1,095,181 |
| 2026-06-30 | €42.20 | 1,100,495 |
| 2026-06-29 | €40.64 | 872,053 |
| 2026-06-26 | €41.21 | 1,206,405 |
| 2026-06-25 | €41.75 | 997,627 |
| 2026-06-24 | €40.84 | 1,106,081 |
| 2026-06-23 | €41.21 | 966,554 |
| 2026-06-22 | €41.46 | 907,332 |
| 2026-06-19 | €41.45 | 2,583,468 |
| 2026-06-18 | €41.78 | 1,087,439 |
| 2026-06-17 | €41.89 | 955,197 |
| 2026-06-16 | €42.42 | 822,747 |
| 2026-06-15 | €42.70 | 1,019,464 |
| 2026-06-12 | €41.84 | 1,035,271 |
| 2026-06-11 | €40.76 | 786,904 |
| 2026-06-10 | €40.94 | 1,116,093 |
| 2026-06-09 | €41.25 | 845,702 |
| 2026-06-08 | €41.59 | 1,034,332 |
| 2026-06-05 | €41.13 | 748,615 |
| 2026-06-04 | €41.87 | 778,402 |
| 2026-06-03 | €42.40 | 1,397,780 |
| 2026-06-02 | €42.10 | 793,351 |
| 2026-06-01 | €41.16 | 718,223 |
| 2026-05-29 | €42.15 | 1,920,233 |
| 2026-05-28 | €0.00 | 841,143 |
| 2026-05-27 | €43.05 | 994,282 |
| 2026-05-26 | €41.68 | 821,250 |
| 2026-05-25 | €41.91 | 751,964 |
| 2026-05-22 | €40.13 | 789,936 |
| 2026-05-21 | €39.72 | 686,564 |
| 2026-05-20 | €39.85 | 774,794 |
| 2026-05-19 | €39.11 | 1,139,819 |
| 2026-05-18 | €39.93 | 1,012,474 |
| 2026-05-15 | €39.79 | 1,359,926 |
| 2026-05-14 | €40.74 | 720,926 |
| 2026-05-13 | €39.99 | 1,202,745 |
| 2026-05-12 | €39.30 | 1,436,931 |
| 2026-05-11 | €40.37 | 997,278 |
| 2026-05-08 | €40.42 | 879,774 |
| 2026-05-07 | €41.27 | 1,538,108 |
| 2026-05-06 | €43.87 | 2,125,993 |
| 2026-05-05 | €43.40 | 1,655,716 |
| 2026-05-04 | €42.16 | 854,916 |
| 2026-04-30 | €42.94 | 854,917 |
| 2026-04-29 | €42.05 | 942,384 |
| 2026-04-28 | €42.47 | 824,196 |
| 2026-04-27 | €43.09 | 796,984 |
| 2026-04-24 | €44.00 | 1,064,621 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.90 |