Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
$124.72
+1.38%
Last Price
$124.72
2026-07-17
24h Change
+1.38%
1.70 USD
Volume
4M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
AFL
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.1x)
Current: 13.2x
Technical focus
AFL
AFL
30d volatility
35.65%
Distance to MA50
6.08%
Distance to MA200
10.76%
Distance to ATH
0.00%
Momentum 3M
8.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.17%
Volatility35.65%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $124.72 | 3,975,960 |
| 2026-07-16 | $123.02 | 2,453,667 |
| 2026-07-15 | $121.01 | 1,429,345 |
| 2026-07-14 | $122.05 | 1,767,314 |
| 2026-07-13 | $123.30 | 1,204,938 |
| 2026-07-10 | $121.91 | 863,146 |
| 2026-07-09 | $121.99 | 1,338,100 |
| 2026-07-08 | $121.44 | 1,630,400 |
| 2026-07-07 | $121.49 | 1,667,600 |
| 2026-07-06 | $120.47 | 1,085,515 |
| 2026-07-02 | $120.88 | 1,718,243 |
| 2026-07-01 | $118.49 | 1,898,962 |
| 2026-06-30 | $117.25 | 2,266,705 |
| 2026-06-29 | $120.08 | 1,020,680 |
| 2026-06-26 | $120.15 | 1,403,041 |
| 2026-06-25 | $118.23 | 1,309,476 |
| 2026-06-24 | $117.75 | 2,119,493 |
| 2026-06-23 | $118.79 | 1,528,624 |
| 2026-06-22 | $116.55 | 1,458,447 |
| 2026-06-18 | $115.47 | 2,149,987 |
| 2026-06-17 | $116.24 | 1,521,485 |
| 2026-06-16 | $117.41 | 1,570,405 |
| 2026-06-15 | $116.96 | 1,753,172 |
| 2026-06-12 | $117.80 | 1,967,473 |
| 2026-06-11 | $116.45 | 2,502,247 |
| 2026-06-10 | $117.11 | 1,686,891 |
| 2026-06-09 | $115.61 | 2,074,928 |
| 2026-06-08 | $115.24 | 2,676,721 |
| 2026-06-05 | $118.24 | 1,617,854 |
| 2026-06-04 | $115.29 | 1,773,999 |
| 2026-06-03 | $114.50 | 3,930,897 |
| 2026-06-02 | $113.63 | 1,679,302 |
| 2026-06-01 | $112.11 | 1,719,415 |
| 2026-05-29 | $112.42 | 6,479,814 |
| 2026-05-28 | $112.63 | 3,037,751 |
| 2026-05-27 | $114.85 | 2,474,700 |
| 2026-05-26 | $116.82 | 1,792,998 |
| 2026-05-22 | $117.86 | 1,600,850 |
| 2026-05-21 | $117.81 | 2,273,594 |
| 2026-05-20 | $117.22 | 1,500,256 |
| 2026-05-19 | $118.41 | 1,795,008 |
| 2026-05-18 | $118.67 | 1,348,512 |
| 2026-05-15 | $116.81 | 1,908,483 |
| 2026-05-14 | $116.39 | 1,075,473 |
| 2026-05-13 | $115.48 | 1,632,434 |
| 2026-05-12 | $116.16 | 2,161,610 |
| 2026-05-11 | $115.48 | 1,628,510 |
| 2026-05-08 | $113.10 | 981,621 |
| 2026-05-07 | $113.60 | 1,440,592 |
| 2026-05-06 | $113.40 | 1,342,678 |
| 2026-05-05 | $114.46 | 1,858,913 |
| 2026-05-04 | $113.33 | 1,839,955 |
| 2026-05-01 | $112.88 | 1,608,141 |
| 2026-04-30 | $113.67 | 2,795,311 |
| 2026-04-29 | $116.21 | 2,352,802 |
| 2026-04-28 | $116.29 | 1,362,048 |
| 2026-04-27 | $114.68 | 1,179,743 |
| 2026-04-24 | $114.62 | 1,845,872 |
| 2026-04-23 | $115.12 | 972,825 |
| 2026-04-22 | $114.75 | 1,442,695 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-19 | +$0.58 |
| 2025-08-20 | +$0.58 |
| 2025-05-21 | +$0.58 |
| 2025-02-19 | +$0.58 |
| 2024-11-20 | +$0.50 |
| 2024-08-21 | +$0.50 |
| 2024-05-21 | +$0.50 |
| 2024-02-20 | +$0.50 |
| 2023-11-14 | +$0.42 |
| 2023-08-22 | +$0.42 |
| 2023-05-16 | +$0.42 |
| 2023-02-14 | +$0.42 |
| 2022-11-15 | +$0.40 |
| 2022-08-23 | +$0.40 |
| 2022-05-17 | +$0.40 |
| 2022-02-15 | +$0.40 |
| 2021-11-16 | +$0.33 |
| 2021-08-17 | +$0.33 |
| 2021-05-18 | +$0.33 |
| 2021-02-16 | +$0.33 |